Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12539 03/22/2019   3:09 PM CST - 243

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
May 379'2 1'0 379'4 377'6
Jul 388'2 0'6 388'4 387'0
Sep 394'0 0'6 394'4 393'0
Dec 400'6 0'6 401'0 399'4
Mar 410'4 0'2 410'4 409'6
May 415'0 0'0 415'0 415'0
Jul 417'6 0'0 418'0 417'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 907'0 3'2 907'6 902'0
Jul 920'4 3'2 921'0 915'4
Aug 927'0 3'6 927'0 921'6
Sep 931'2 2'6 931'2 927'6
Nov 940'4 3'0 941'0 936'0
Jan 948'2 3'2 949'0 944'0
Mar 952'6 3'0 953'2 948'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 129.825 - 0.175 130.250 128.775
Jun 123.525 - 0.400 124.900 122.550
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 78.050 80.300 75.875
May 86.925 0.425 89.100 83.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN