Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Jul 382'6 4'2 384'6 380'0
Sep 390'0 3'4 392'0 388'0
Dec 397'6 1'6 400'0 397'2
Mar 407'6 1'2 410'0 407'2
May 413'0 1'0 415'2 412'4
Jul 418'0 0'4 420'0 417'4
Sep 405'4 -0'4 407'4 405'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 820'6 -18'0 841'6 820'4
Aug 828'0 -18'2 848'4 827'4
Sep 833'6 -17'6 854'0 833'6
Nov 846'4 -17'4 866'4 846'0
Jan 858'6 -17'6 879'0 858'2
Mar 867'0 -17'6 887'2 866'4
May 877'0 -17'6 896'4 877'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 111.250 0.800 112.500 110.625
Aug 108.800 0.975 109.775 108.175
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 92.450 0.150 92.800 89.650
Jul 92.925 0.600 93.025 90.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN