Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12368 10/18/2017   11:07 AM CST 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Dec 348'2 -1'6 350'4 348'0
Mar 361'6 -2'0 364'0 361'6
May 370'0 -2'0 372'2 370'0
Jul 377'0 -1'4 379'0 377'0
Sep 384'0 -1'2 385'6 383'6
Dec 393'0 -1'4 394'4 392'6
Mar 402'4 -1'2 403'4 402'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 984'4 -0'2 988'4 981'6
Jan 995'2 0'0 999'2 992'2
Mar 1004'6 -0'2 1008'4 1002'0
May 1013'4 -0'4 1017'4 1011'0
Jul 1021'4 -0'4 1025'2 1019'0
Aug 1023'2 0'4 1024'2 1019'6
Sep 1011'0 0'2 1011'2 1010'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 111.725 0.550 112.075 109.625
Dec 116.775 0.800 117.075 114.525
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 63.100 0.925 63.550 62.300
Feb 67.775 0.625 68.050 67.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN