Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 389'4 13'6 389'4 376'6
May 395'2 12'6 395'6 383'6
Jul 400'6 12'0 401'2 390'2
Sep 400'0 9'6 400'4 391'6
Dec 402'2 8'6 403'0 395'4
Mar 411'2 8'2 412'2 405'2
May 416'0 7'6 416'2 411'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 929'2 5'6 933'4 920'0
May 942'0 5'6 946'4 933'0
Jul 955'0 5'4 959'0 946'0
Aug 958'0 5'2 962'6 950'4
Sep 957'0 5'0 961'0 950'2
Nov 960'0 4'2 964'0 953'4
Jan 964'0 4'0 967'0 957'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 126.250 0.225 126.425 125.250
Apr 127.200 0.825 127.300 125.625
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 67.550 0.800 67.800 66.500
Apr 74.025 0.325 74.500 73.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN