Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12884 02/23/2018   3:09 PM CST 172

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  Last Chg High Low
Mar 367'6 1'4 367'6 366'4
May 376'0 1'4 376'2 374'6
Jul 383'6 1'4 383'6 382'2
Sep 390'4 1'2 390'4 389'0
Dec 398'2 1'0 398'4 397'0
Mar 406'0 1'2 406'0 404'4
May 409'2 -0'2 409'2 409'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1042'6 6'4 1043'6 1039'2
May 1054'2 6'6 1055'0 1051'0
Jul 1062'2 6'2 1063'4 1059'4
Aug 1062'6 6'6 1063'0 1059'6
Sep 1046'4 6'2 1046'4 1043'4
Nov 1033'0 5'0 1034'0 1030'0
Jan 1037'0 4'6 1037'0 1034'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 128.125 - 0.350 128.575 127.325
Apr 124.850 - 0.525 125.450 124.275
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 71.400 0.100 71.775 70.875
May 77.475 0.175 77.800 77.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN