Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3600  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 13  8,068.75   -1'6   161'3s  2000   0'1s   0'0  6.25  0
 2  6,068.75   -1'6   121'3s  2400   0'1s   0'0  6.25  0
 5  5,568.75   -1'6   111'3s  2500   0'1s   0'0  6.25  0
 0  4,568.75   -1'6   91'3s  2700   0'1s   0'0  6.25  50
 0  4,068.75   -1'6   81'3s  2800   0'1s   0'0  6.25  1,213
 0  3,568.75   -1'6   71'3s  2900   0'1s   0'0  6.25  54
 5  3,068.75   -1'6   61'3s  3000   0'1s   0'0  6.25  850
 0  2,825.00   -1'5   56'4s  3050   0'2s   0'1  12.50  119
 131  2,575.00   -1'5   51'4s  3100   0'2s   0'1  12.50  463
 21  2,325.00   -1'5   46'4s  3150   0'3s   0'2  18.75  261
 465  2,081.25   -1'4   41'5s  3200   0'3s   0'2  18.75  3,416
 10  1,837.50   -1'4   36'6s  3250   0'4s   0'2  25.00  527
 205  1,600.00   -1'3   32'0s  3300   0'6s   0'3  37.50  3,467
 75  1,368.75   -1'1   27'3s  3350   1'1s   0'5  56.25  1,050
 327  1,143.75   -0'7   22'7s  3400   1'5s   0'7  81.25  5,112
 36  925.00   -0'5   18'4s  3450   2'2s   0'0  112.50  3,138
 690  725.00   -0'3   14'4s  3500   2'6s   -0'4  137.50  9,267
 98  537.50   -0'3   10'6s  3550   4'3s   -0'1  218.75  3,372
 4,282  375.00   -0'2   7'4s  3600   6'7s   0'5  343.75  10,864
 3,373  250.00   0'0   5'0s  3650   9'0s   0'2  450.00  10,770
 16,978  106.25   -1'1   2'1s  3700   13'1s   1'1  656.25  16,531
 6,176  106.25   0'3   2'1s  3750   15'7s   2'1  793.75  6,840
 24,091  37.50   -0'5   0'6s  3800   21'1s   1'0  1,056.25  20,765
 9,050  37.50   0'0   0'6s  3850   24'4s   1'6  1,225.00  12,558
 27,630  31.25   0'1   0'5s  3900   29'2s   1'6  1,462.50  26,625
 7,671  18.75   0'0   0'3s  3950   34'1s   1'7  1,706.25  13,698
 43,361  12.50   0'0   0'2s  4000   39'0s   1'6  1,950.00  23,973
 11,543  6.25   0'0   0'1s  4050   43'7s   1'6  2,193.75  5,502
 20,443  6.25   0'0   0'1s  4100   48'7s   1'6  2,443.75  5,704
 9,614  6.25   0'0   0'1s  4150   53'7s   1'6  2,693.75  889
 23,768  6.25   0'0   0'1s  4200   58'7s   1'6  2,943.75  1,472
 8,076  6.25   0'0   0'1s  4250   63'7s   1'6  3,193.75  12
 16,085  6.25   0'0   0'1s  4300   68'7s   1'6  3,443.75  997
 3,961  6.25   0'0   0'1s  4350   73'7s   1'6  3,693.75  17
 14,213  6.25   0'0   0'1s  4400   78'7s   1'6  3,943.75  1,165
 3,448  6.25   0'0   0'1s  4450   83'7s   1'6  4,193.75  320
 19,755  6.25   0'0   0'1s  4500   88'7s   1'6  4,443.75  152
 1,470  6.25   0'0   0'1s  4550   93'7s   1'6  4,693.75  11
 10,712  6.25   0'0   0'1s  4600   98'7s   1'6  4,943.75  134
 1,514  6.25   0'0   0'1s  4650   103'7s   1'6  5,193.75  1
 3,169  6.25   0'0   0'1s  4700   108'7s   1'6  5,443.75  284
 1,260  6.25   0'0   0'1s  4750   113'7s   1'6  5,693.75  10
 13,426  6.25   0'0   0'1s  4800   118'7s   1'6  5,943.75  65
 2,117  6.25   0'0   0'1s  4850   123'7s   1'6  6,193.75  0
 1,282  6.25   0'0   0'1s  4900   128'7s   1'6  6,443.75  69
 466  6.25   0'0   0'1s  4950   133'7s   1'6  6,693.75  0
 15,584  6.25   0'0   0'1s  5000   138'7s   1'6  6,943.75  44
 494  6.25   0'0   0'1s  5050   143'7s   1'6  7,193.75  0
 1,268  6.25   0'0   0'1s  5100   148'7s   1'6  7,443.75  0
 4,243  6.25   0'0   0'1s  5200   158'7s   1'6  7,943.75  151
 543  6.25   0'0   0'1s  5300   168'7s   1'6  8,443.75  0
 394  6.25   0'0   0'1s  5400   178'7s   1'6  8,943.75  1
 1,109  6.25   0'0   0'1s  5500   188'7s   1'6  9,443.75  0
 227  6.25   0'0   0'1s  5600   198'7s   1'6  9,943.75  0
 280  6.25   0'0   0'1s  5700   208'7s   1'6  10,443.75  0
 252  6.25   0'0   0'1s  5800   218'7s   1'6  10,943.75  0
 109  6.25   0'0   0'1s  5900   228'7s   1'6  11,443.75  0
 455  6.25   0'0   0'1s  6000   238'7s   1'6  11,943.75  13
 216  6.25   0'0   0'1s  6100   248'7s   1'6  12,443.75  0
 225  6.25   0'0   0'1s  6200   258'7s   1'6  12,943.75  0
 223  6.25   0'0   0'1s  6300   268'7s   1'6  13,443.75  0
 113  6.25   0'0   0'1s  6400   278'7s   1'6  13,943.75  0
 215  6.25   0'0   0'1s  6500   288'7s   1'7  14,443.75  3
 25  6.25   0'0   0'1s  6600   298'7s   1'7  14,943.75  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN