Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 100% Dew Pt: 30oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 5:00
As reported at MONTICELLO, IA at 2:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 3°F
Precip: 80%
High: 2°F
Low: -2°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
High: 17°F
Low: -7°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 30%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 395'2 12'6 383'6 395'6 383'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 400'0 9'6 391'6 400'4 391'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 402'2 8'6 395'4 403'0 395'4 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 411'2 8'2 405'2 412'2 405'2 412'4s 01/17 Chart for @C1H Options for @C1H
May 21 416'0 7'6 411'2 416'2 411'0 416'4s 01/17 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 942'0 5'6 938'0 946'4 933'0 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 958'0 5'2 954'6 962'6 950'4 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 957'0 5'0 953'2 961'0 950'2 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 960'0 4'2 956'0 964'0 953'4 960'4s 01/17 Chart for @S0X Options for @S0X
Jan 21 964'0 4'0 959'4 967'0 957'2 963'6s 01/17 Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 126.250 0.225 126.225 126.425 125.250 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 127.200 0.825 126.550 127.300 125.625 127.250s 01/17 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 20 67.550 0.800 67.150 67.800 66.500 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.025 0.325 74.500 74.500 73.225 74.100s 01/17 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CORN (Sep 20) 400'0 9'6 1/17/20   1:19 PM CST
  • CORN (Dec 20) 402'2 8'6 1/17/20   1:19 PM CST
  • CORN (Mar 21) 411'2 8'2 1/17/20   1:19 PM CST
  • CORN (May 21) 416'0 7'6 1/17/20   1:16 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEANS (Aug 20) 958'0 5'2 1/17/20   1:19 PM CST
  • SOYBEANS (Sep 20) 957'0 5'0 1/17/20   1:19 PM CST
  • SOYBEANS (Nov 20) 960'0 4'2 1/17/20   1:19 PM CST
  • SOYBEANS (Jan 21) 964'0 4'0 1/17/20   1:18 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN