Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 8:26
As reported at MONTICELLO, IA at 8:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 74%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 30%
High: 86°F
Low: 69°F
Precip: 76%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 331'6 0'4 331'2 333'2 328'6 331'2 08:46A Chart for @C6U Options for @C6U
Dec 16 339'4 0'6 338'6 341'0 336'0 338'6 08:46A Chart for @C6Z Options for @C6Z
Mar 17 348'2 0'6 347'4 349'4 345'0 347'4 08:46A Chart for @C7H Options for @C7H
May 17 353'4 0'2 353'2 355'0 350'4 353'2 08:46A Chart for @C7K Options for @C7K
Jul 17 358'6 0'2 358'4 360'0 355'6 358'4 08:46A Chart for @C7N Options for @C7N
Sep 17 362'6 0'4 362'6 363'0 360'4 362'2 08:46A Chart for @C7U Options for @C7U
Dec 17 368'4 0'2 368'0 369'6 366'0 368'2 08:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 16 1007'6 4'2 1005'2 1010'6 996'2 1003'4 08:46A Chart for @S6Q Options for @S6Q
Sep 16 996'2 3'0 995'2 1000'0 984'0 993'2 08:46A Chart for @S6U Options for @S6U
Nov 16 979'0 1'0 980'0 984'4 968'6 978'0 08:46A Chart for @S6X Options for @S6X
Jan 17 979'2 0'6 980'0 984'6 969'0 978'4 08:46A Chart for @S7F Options for @S7F
Mar 17 968'0 0'0 970'2 973'4 959'6 968'0 08:46A Chart for @S7H Options for @S7H
May 17 962'0 -1'0 968'4 968'4 956'0 963'0 08:46A Chart for @S7K Options for @S7K
Jul 17 964'4 0'6 966'4 968'0 956'4 963'6 08:46A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 113.250 - 0.075 113.075 113.375 112.825 113.325 08:46A Chart for @LE6Q Options for @LE6Q
Oct 16 111.950 - 0.150 111.700 112.000 111.550 112.100 08:46A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 16 69.900 1.050 69.200 70.150 69.075 68.850 08:46A Chart for @HE6Q Options for @HE6Q
Oct 16 59.975 0.775 59.225 60.275 59.125 59.200 08:46A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 16) 331'6 0'4 7/29/16   8:46 AM CST
  • CORN (Dec 16) 339'4 0'6 7/29/16   8:46 AM CST
  • CORN (Mar 17) 348'2 0'6 7/29/16   8:45 AM CST
  • CORN (May 17) 353'4 0'2 7/29/16   8:46 AM CST
  • CORN (Jul 17) 358'6 0'2 7/29/16   8:46 AM CST
  • CORN (Sep 17) 362'6 0'4 7/29/16   8:43 AM CST
  • CORN (Dec 17) 368'4 0'2 7/29/16   8:43 AM CST
  • SOYBEANS (Aug 16) 1007'6 4'2 7/29/16   8:46 AM CST
  • SOYBEANS (Sep 16) 996'2 3'0 7/29/16   8:46 AM CST
  • SOYBEANS (Nov 16) 979'0 1'0 7/29/16   8:46 AM CST
  • SOYBEANS (Jan 17) 979'2 0'6 7/29/16   8:46 AM CST
  • SOYBEANS (Mar 17) 968'0 0'0 7/29/16   8:46 AM CST
  • SOYBEANS (May 17) 962'0 -1'0 7/29/16   8:39 AM CST
  • SOYBEANS (Jul 17) 964'4 0'6 7/29/16   8:45 AM CST
  • LIVE CATTLE (Aug 16) 113.250 - 0.075 7/29/16   8:46 AM CST
  • LIVE CATTLE (Oct 16) 111.950 - 0.150 7/29/16   8:46 AM CST
  • LEAN HOGS (Aug 16) 69.900 1.050 7/29/16   8:46 AM CST
  • LEAN HOGS (Oct 16) 59.975 0.775 7/29/16   8:46 AM CST

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/28 11:30
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN