Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 92% Dew Pt: 30oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 7:22
As reported at MONTICELLO, IA at 4:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 51°F
Precip: 40%
High: 53°F
Low: 40°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 379'0 0'6 378'6 379'4 377'6 378'2 04:35A Chart for @C9K Options for @C9K
Jul 19 388'4 1'0 388'0 388'4 387'0 387'4 04:35A Chart for @C9N Options for @C9N
Sep 19 394'2 1'0 393'4 394'4 393'0 393'2 04:35A Chart for @C9U Options for @C9U
Dec 19 401'0 1'0 400'2 401'0 399'4 400'0 04:35A Chart for @C9Z Options for @C9Z
Mar 20 410'2 0'0 410'2 410'4 409'6 410'2 04:35A Chart for @C0H Options for @C0H
May 20 415'0 0'0 415'0 415'0 415'0 415'0 04:35A Chart for @C0K Options for @C0K
Jul 20 417'6 0'0 418'0 418'0 417'4 417'6 04:35A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 907'2 3'4 904'4 907'6 902'0 903'6 04:35A Chart for @S9K Options for @S9K
Jul 19 920'6 3'4 918'0 921'0 915'4 917'2 04:35A Chart for @S9N Options for @S9N
Aug 19 926'6 3'4 924'0 927'0 921'6 923'2 04:35A Chart for @S9Q Options for @S9Q
Sep 19 929'6 1'2 928'6 929'6 927'6 928'4 04:35A Chart for @S9U Options for @S9U
Nov 19 940'4 3'0 938'0 941'0 936'0 937'4 04:35A Chart for @S9X Options for @S9X
Jan 20 948'2 3'2 945'0 949'0 944'0 945'0 04:35A Chart for @S0F Options for @S0F
Mar 20 952'6 3'0 949'6 953'2 948'6 949'6 04:35A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 129.825 - 0.175 130.000 130.250 128.775 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.525 - 0.400 123.900 124.900 122.550 123.500s 03/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 78.050 79.100 80.300 75.875 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 86.925 0.425 87.750 89.100 83.500 87.025s 03/22 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 19) 379'0 0'6 3/25/19   4:35 AM CST
  • CORN (Jul 19) 388'4 1'0 3/25/19   4:31 AM CST
  • CORN (Sep 19) 394'2 1'0 3/25/19   4:24 AM CST
  • CORN (Dec 19) 401'0 1'0 3/25/19   4:32 AM CST
  • CORN (Mar 20) 410'2 0'0 3/25/19   2:45 AM CST
  • CORN (May 20) 415'0 0'0 3/24/19   7:00 PM CST
  • CORN (Jul 20) 417'6 0'0 3/24/19   7:59 PM CST
  • SOYBEANS (May 19) 907'2 3'4 3/25/19   4:34 AM CST
  • SOYBEANS (Jul 19) 920'6 3'4 3/25/19   4:34 AM CST
  • SOYBEANS (Aug 19) 926'6 3'4 3/25/19   4:34 AM CST
  • SOYBEANS (Sep 19) 929'6 1'2 3/25/19   1:29 AM CST
  • SOYBEANS (Nov 19) 940'4 3'0 3/25/19   4:34 AM CST
  • SOYBEANS (Jan 20) 948'2 3'2 3/25/19   4:34 AM CST
  • SOYBEANS (Mar 20) 952'6 3'0 3/25/19   4:34 AM CST
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN