Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 76% Dew Pt: 37oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 5:53
As reported at MONTICELLO, IA at 11:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 40°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 54%
High: 38°F
Low: 18°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 362'4 2'2 361'4 363'0 361'2 360'2 11:31P Chart for @C7H Options for @C7H
May 17 370'2 2'0 368'6 370'2 368'4 368'2 11:31P Chart for @C7K Options for @C7K
Jul 17 377'2 1'4 376'2 377'2 376'0 375'6 11:31P Chart for @C7N Options for @C7N
Sep 17 383'4 1'4 382'0 383'4 382'0 382'0 11:31P Chart for @C7U Options for @C7U
Dec 17 390'0 1'2 389'0 390'2 388'6 388'6 11:31P Chart for @C7Z Options for @C7Z
Mar 18 397'6 0'4 397'6 397'6 397'6 397'2 11:31P Chart for @C8H Options for @C8H
May 18 402'0 -1'4 404'0 404'0 400'4 401'2s 11:31P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1015'2 4'2 1013'0 1016'6 1012'4 1011'0 11:31P Chart for @S7H Options for @S7H
May 17 1026'4 4'4 1024'4 1028'2 1023'2 1022'0 11:31P Chart for @S7K Options for @S7K
Jul 17 1035'0 4'0 1033'2 1036'6 1032'2 1031'0 11:31P Chart for @S7N Options for @S7N
Aug 17 1033'4 3'0 1033'6 1035'4 1033'4 1030'4 11:31P Chart for @S7Q Options for @S7Q
Sep 17 1020'0 3'0 1019'4 1020'0 1019'4 1017'0 11:31P Chart for @S7U Options for @S7U
Nov 17 1008'0 1'6 1007'6 1010'0 1006'6 1006'2 11:31P Chart for @S7X Options for @S7X
Jan 18 1011'6 0'4 1011'6 1011'6 1011'6 1011'2 11:31P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 125.400 1.625 124.000 125.450 124.000 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.425 0.550 115.625 116.050 115.350 115.500s 04:09P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 68.300 0.100 68.250 69.000 67.875 68.125s 02:43P Chart for @HE7J Options for @HE7J
May 17 74.050 0.050 74.200 74.275 73.675 74.025s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:34
2/27/2017 Grains Lower Monday
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:32
2/27/2017 Grains Sag Monday
 03:17
2/27/2017 More Brazil Showers Forecast Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 17) 362'4 2'2 2/27/17   11:17 PM CST
  • CORN (May 17) 370'2 2'0 2/27/17   11:31 PM CST
  • CORN (Jul 17) 377'2 1'4 2/27/17   10:44 PM CST
  • CORN (Sep 17) 383'4 1'4 2/27/17   11:31 PM CST
  • CORN (Dec 17) 390'0 1'2 2/27/17   11:25 PM CST
  • CORN (Mar 18) 397'6 0'4 2/27/17   7:00 PM CST
  • CORN (May 18) 402'0 -1'4 2/27/17   1:18 PM CST
  • SOYBEANS (Mar 17) 1015'2 4'2 2/27/17   11:14 PM CST
  • SOYBEANS (May 17) 1026'4 4'4 2/27/17   11:30 PM CST
  • SOYBEANS (Jul 17) 1035'0 4'0 2/27/17   11:14 PM CST
  • SOYBEANS (Aug 17) 1033'4 3'0 2/27/17   9:15 PM CST
  • SOYBEANS (Sep 17) 1020'0 3'0 2/27/17   9:33 PM CST
  • SOYBEANS (Nov 17) 1008'0 1'6 2/27/17   11:30 PM CST
  • SOYBEANS (Jan 18) 1011'6 0'4 2/27/17   7:00 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.300 0.100 2/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 74.050 0.050 2/27/17   1:04 PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN