Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 73% Dew Pt: 12oF
Barom: 30.39 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 4:32
As reported at MONTICELLO, IA at 11:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 12°F
Precip: 49%
High: 21°F
Low: 14°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 80%
High: 25°F
Low: 19°F
Precip: 80%
High: 22°F
Low: 12°F
Precip: 69%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 344'4 -6'0 350'2 352'6 344'2 350'4 11:53A Chart for @C6Z Options for @C6Z
Mar 17 350'6 -7'2 357'6 360'0 350'2 358'0 11:54A Chart for @C7H Options for @C7H
May 17 357'4 -7'2 364'2 366'6 357'0 364'6 11:54A Chart for @C7K Options for @C7K
Jul 17 364'6 -7'0 371'4 374'0 364'4 371'6 11:54A Chart for @C7N Options for @C7N
Sep 17 371'6 -7'0 378'2 380'4 371'6 378'6 11:54A Chart for @C7U Options for @C7U
Dec 17 381'0 -6'0 386'4 388'6 380'4 387'0 11:53A Chart for @C7Z Options for @C7Z
Mar 18 389'4 -6'0 394'6 397'0 389'4 395'4 11:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1025'6 -23'2 1049'0 1049'0 1023'4 1049'0 11:54A Chart for @S7F Options for @S7F
Mar 17 1036'4 -23'0 1059'2 1059'2 1034'0 1059'4 11:54A Chart for @S7H Options for @S7H
May 17 1044'4 -22'2 1066'4 1066'6 1042'0 1066'6 11:54A Chart for @S7K Options for @S7K
Jul 17 1049'4 -22'4 1071'4 1071'4 1047'0 1072'0 11:54A Chart for @S7N Options for @S7N
Aug 17 1047'2 -21'2 1063'4 1064'2 1047'2 1068'4 11:54A Chart for @S7Q Options for @S7Q
Sep 17 1033'4 -15'4 1045'2 1045'6 1032'2 1049'0 11:54A Chart for @S7U Options for @S7U
Nov 17 1011'6 -20'2 1031'0 1031'0 1009'6 1032'0 11:54A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 16 109.200 - 0.175 108.900 109.650 107.325 109.375 11:54A Chart for @LE6Z Options for @LE6Z
Feb 17 110.925 0.150 110.400 111.350 108.850 110.775 11:54A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 16 56.525 1.825 55.300 56.875 55.125 54.700 11:54A Chart for @HE6Z Options for @HE6Z
Feb 17 62.400 2.650 60.100 62.425 59.975 59.750 11:54A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:39
12/8/2016 Favorable Conditions For SA
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 16) 344'4 -6'0 12/8/16   11:52 AM CST
  • CORN (Mar 17) 350'6 -7'2 12/8/16   11:54 AM CST
  • CORN (May 17) 357'4 -7'2 12/8/16   11:53 AM CST
  • CORN (Jul 17) 364'6 -7'0 12/8/16   11:52 AM CST
  • CORN (Sep 17) 371'6 -7'0 12/8/16   11:52 AM CST
  • CORN (Dec 17) 381'0 -6'0 12/8/16   11:53 AM CST
  • CORN (Mar 18) 389'4 -6'0 12/8/16   11:48 AM CST
  • SOYBEANS (Jan 17) 1025'6 -23'2 12/8/16   11:53 AM CST
  • SOYBEANS (Mar 17) 1036'4 -23'0 12/8/16   11:53 AM CST
  • SOYBEANS (May 17) 1044'4 -22'2 12/8/16   11:53 AM CST
  • SOYBEANS (Jul 17) 1049'4 -22'4 12/8/16   11:53 AM CST
  • SOYBEANS (Aug 17) 1047'2 -21'2 12/8/16   10:49 AM CST
  • SOYBEANS (Sep 17) 1033'4 -15'4 12/8/16   9:30 AM CST
  • SOYBEANS (Nov 17) 1011'6 -20'2 12/8/16   11:53 AM CST
  • LIVE CATTLE (Dec 16) 109.200 - 0.175 12/8/16   11:54 AM CST
  • LIVE CATTLE (Feb 17) 110.925 0.150 12/8/16   11:54 AM CST
  • LEAN HOGS (Dec 16) 56.525 1.825 12/8/16   11:54 AM CST
  • LEAN HOGS (Feb 17) 62.400 2.650 12/8/16   11:54 AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Prices/Trends 12/08 11:20
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points 12/07 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN