Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:04
As reported at MONTICELLO, IA at 3:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 34°F
Precip: 53%
High: 49°F
Low: 38°F
Precip: 20%
High: 43°F
Low: 33°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 54%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 365'4 -0'6 366'0 366'2 365'4 366'2 03:32A Chart for @C7H Options for @C7H
May 17 372'2 -1'0 372'6 373'0 372'2 373'2 03:32A Chart for @C7K Options for @C7K
Jul 17 378'6 -1'2 379'4 379'6 378'6 380'0 03:32A Chart for @C7N Options for @C7N
Sep 17 385'4 -1'0 386'0 386'0 385'4 386'4 03:32A Chart for @C7U Options for @C7U
Dec 17 392'4 -1'0 393'0 393'0 392'2 393'4 03:32A Chart for @C7Z Options for @C7Z
Mar 18 399'6 -0'6 399'4 400'0 399'2 400'4 03:32A Chart for @C8H Options for @C8H
May 18 403'4 -0'6 404'2 404'2 403'4 404'2 03:32A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1062'4 -7'6 1070'0 1070'4 1062'0 1070'2 03:32A Chart for @S7H Options for @S7H
May 17 1070'2 -8'2 1078'0 1078'4 1069'6 1078'4 03:32A Chart for @S7K Options for @S7K
Jul 17 1075'2 -8'4 1083'2 1083'2 1074'6 1083'6 03:32A Chart for @S7N Options for @S7N
Aug 17 1071'0 -6'6 1075'2 1076'2 1071'0 1077'6 03:32A Chart for @S7Q Options for @S7Q
Sep 17 1047'2 -6'0 1050'0 1050'2 1047'2 1053'2 03:32A Chart for @S7U Options for @S7U
Nov 17 1022'0 -7'6 1027'6 1027'6 1022'0 1029'6 03:32A Chart for @S7X Options for @S7X
Jan 18 1026'0 -5'6 1028'2 1028'2 1026'0 1031'6 03:32A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 17 120.925 0.750 120.225 121.450 119.850 121.025s 01/19 Chart for @LE7G Options for @LE7G
Apr 17 119.775 0.475 119.350 120.325 119.075 119.875s 01/19 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 17 65.400 0.225 65.475 65.775 64.900 65.425s 01/19 Chart for @HE7G Options for @HE7G
Apr 17 68.900 0.150 68.825 69.375 68.250 68.975s 01/19 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:01
1/19/2017 Drier Period For Argentina
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 17) 365'4 -0'6 1/20/17   3:32 AM CST
  • CORN (May 17) 372'2 -1'0 1/20/17   3:19 AM CST
  • CORN (Jul 17) 378'6 -1'2 1/20/17   3:32 AM CST
  • CORN (Sep 17) 385'4 -1'0 1/20/17   3:18 AM CST
  • CORN (Dec 17) 392'4 -1'0 1/20/17   3:18 AM CST
  • CORN (Mar 18) 399'6 -0'6 1/20/17   1:35 AM CST
  • CORN (May 18) 403'4 -0'6 1/20/17   1:35 AM CST
  • SOYBEANS (Mar 17) 1062'4 -7'6 1/20/17   3:32 AM CST
  • SOYBEANS (May 17) 1070'2 -8'2 1/20/17   3:32 AM CST
  • SOYBEANS (Jul 17) 1075'2 -8'4 1/20/17   3:32 AM CST
  • SOYBEANS (Aug 17) 1071'0 -6'6 1/19/17   11:37 PM CST
  • SOYBEANS (Sep 17) 1047'2 -6'0 1/19/17   11:37 PM CST
  • SOYBEANS (Nov 17) 1022'0 -7'6 1/20/17   3:29 AM CST
  • SOYBEANS (Jan 18) 1026'0 -5'6 1/20/17   12:37 AM CST
  • LIVE CATTLE (Feb 17) 120.925 0.750 1/19/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.775 0.475 1/19/17   1:04 PM CST
  • LEAN HOGS (Feb 17) 65.400 0.225 1/19/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 68.900 0.150 1/19/17   1:04 PM CST

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN