Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 73% Dew Pt: 9oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 5:28
As reported at MONTICELLO, IA at 7:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: 10°F
Precip: 51%
High: 14°F
Low: 3°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
High: 20°F
Low: 11°F
Precip: 55%
High: 15°F
Low: 3°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 16 361'6 -0'4 362'2 362'6 361'6 362'2 08:49P Chart for @C6H Options for @C6H
May 16 366'2 -0'6 366'6 367'2 366'2 367'0 08:49P Chart for @C6K Options for @C6K
Jul 16 371'4 -0'6 372'2 372'2 371'4 372'2 08:49P Chart for @C6N Options for @C6N
Sep 16 377'0 -0'4 377'4 377'6 377'0 377'4 08:45P Chart for @C6U Options for @C6U
Dec 16 384'6 -0'6 385'0 385'4 384'6 385'4 08:48P Chart for @C6Z Options for @C6Z
Mar 17 394'2 -3'4 397'6 398'4 393'4 394'4s 08:48P Chart for @C7H Options for @C7H
May 17 400'4 -3'4 402'2 403'2 399'6 400'2s 08:45P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 16 862'6 0'2 862'6 863'4 862'4 862'4 08:50P Chart for @S6H Options for @S6H
May 16 866'6 0'2 866'6 867'2 866'4 866'4 08:50P Chart for @S6K Options for @S6K
Jul 16 872'4 0'0 872'6 873'0 872'2 872'4 08:50P Chart for @S6N Options for @S6N
Aug 16 874'6 0'2 874'6 874'6 874'6 874'4 08:50P Chart for @S6Q Options for @S6Q
Sep 16 874'6 -5'6 879'4 879'4 873'4 874'4s 08:50P Chart for @S6U Options for @S6U
Nov 16 877'4 0'2 877'2 878'0 877'2 877'2 08:50P Chart for @S6X Options for @S6X
Jan 17 882'6 -6'0 886'0 886'2 881'0 882'0s 08:50P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 16 133.050 - 3.000 134.825 134.825 133.050 133.050s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 131.400 - 3.000 133.000 133.100 131.400 131.400s 04:00P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 16 65.000 0.225 65.275 65.750 64.800 65.025s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 69.725 -0.575 70.000 70.950 69.500 69.725s 04:08P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:46
2/8/2016 Grains Slip Monday
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:24
2/8/2016 Grains Slide Monday
 03:20
2/8/2016 Beneficial Argentina Rain Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 16) 361'6 -0'4 2/8/16   8:45 PM CST
  • CORN (May 16) 366'2 -0'6 2/8/16   8:45 PM CST
  • CORN (Jul 16) 371'4 -0'6 2/8/16   8:45 PM CST
  • CORN (Sep 16) 377'0 -0'4 2/8/16   8:45 PM CST
  • CORN (Dec 16) 384'6 -0'6 2/8/16   8:45 PM CST
  • CORN (Mar 17) 394'2 -3'4 2/8/16   1:19 PM CST
  • CORN (May 17) 400'4 -3'4 2/8/16   1:18 PM CST
  • SOYBEANS (Mar 16) 862'6 0'2 2/8/16   8:49 PM CST
  • SOYBEANS (May 16) 866'6 0'2 2/8/16   8:45 PM CST
  • SOYBEANS (Jul 16) 872'4 0'0 2/8/16   8:45 PM CST
  • SOYBEANS (Aug 16) 874'6 0'2 2/8/16   7:02 PM CST
  • SOYBEANS (Sep 16) 874'6 -5'6 2/8/16   1:18 PM CST
  • SOYBEANS (Nov 16) 877'4 0'2 2/8/16   8:26 PM CST
  • SOYBEANS (Jan 17) 882'6 -6'0 2/8/16   1:18 PM CST
  • LIVE CATTLE (Feb 16) 133.050 - 3.000 2/8/16   3:23 PM CST
  • LIVE CATTLE (Apr 16) 131.400 - 3.000 2/8/16   2:58 PM CST
  • LEAN HOGS (Feb 16) 65.000 0.225 2/8/16   3:59 PM CST
  • LEAN HOGS (Apr 16) 69.725 -0.575 2/8/16   3:59 PM CST

DTN Market News
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
DTN Early Word Grains 02/08 05:55
DTN Midday Grain Comments 02/08 11:32
DTN Closing Grain Comments 02/08 13:56
DTN Cattle Close/Trends 02/08 15:35
DTN Early Word Opening Livestock 02/08 06:04
DTN Midday Livestock Comments 02/08 12:07
DTN Closing Livestock Comment 02/08 16:36
DTN Chart Technical Points 02/08 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN