Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 7:41
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 67°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 309'6 -2'0 311'6 312'4 309'6 311'6 05:34A Chart for @C6U Options for @C6U
Dec 16 319'2 -1'4 320'6 321'4 318'6 320'6 05:34A Chart for @C6Z Options for @C6Z
Mar 17 329'0 -2'0 331'0 331'4 329'0 331'0 05:34A Chart for @C7H Options for @C7H
May 17 336'6 -1'4 338'2 338'6 336'4 338'2 05:34A Chart for @C7K Options for @C7K
Jul 17 344'0 -1'4 346'0 346'2 344'0 345'4 05:34A Chart for @C7N Options for @C7N
Sep 17 351'6 -1'2 353'2 354'0 351'6 353'0 05:33A Chart for @C7U Options for @C7U
Dec 17 362'0 -1'6 363'6 364'0 362'0 363'6 05:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 981'2 -2'0 984'0 986'0 981'0 983'2 05:35A Chart for @S6U Options for @S6U
Nov 16 962'6 -1'4 964'4 968'4 962'2 964'2 05:35A Chart for @S6X Options for @S6X
Jan 17 965'0 -1'6 966'6 970'2 965'0 966'6 05:35A Chart for @S7F Options for @S7F
Mar 17 967'4 -0'6 968'0 971'6 967'4 968'2 05:35A Chart for @S7H Options for @S7H
May 17 969'4 -1'2 970'6 975'0 969'4 970'6 05:34A Chart for @S7K Options for @S7K
Jul 17 972'0 -1'2 975'6 975'6 972'0 973'2 05:35A Chart for @S7N Options for @S7N
Aug 17 970'0 1'2 972'0 972'0 969'0 968'6 05:35A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 110.725 0.400 109.950 110.850 109.800 110.750s 08/29 Chart for @LE6Q Options for @LE6Q
Oct 16 105.050 - 1.275 105.400 106.425 105.000 105.075s 08/29 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 61.525 0.050 61.425 61.950 60.825 61.375s 08/29 Chart for @HE6V Options for @HE6V
Dec 16 56.725 -0.300 56.300 57.200 55.975 56.325s 08/29 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 16) 309'6 -2'0 8/30/16   5:30 AM CST
  • CORN (Dec 16) 319'2 -1'4 8/30/16   5:34 AM CST
  • CORN (Mar 17) 329'0 -2'0 8/30/16   5:30 AM CST
  • CORN (May 17) 336'6 -1'4 8/30/16   5:12 AM CST
  • CORN (Jul 17) 344'0 -1'4 8/30/16   5:33 AM CST
  • CORN (Sep 17) 351'6 -1'2 8/30/16   4:39 AM CST
  • CORN (Dec 17) 362'0 -1'6 8/30/16   5:33 AM CST
  • SOYBEANS (Sep 16) 981'2 -2'0 8/30/16   5:27 AM CST
  • SOYBEANS (Nov 16) 962'6 -1'4 8/30/16   5:34 AM CST
  • SOYBEANS (Jan 17) 965'0 -1'6 8/30/16   5:27 AM CST
  • SOYBEANS (Mar 17) 967'4 -0'6 8/30/16   3:34 AM CST
  • SOYBEANS (May 17) 969'4 -1'2 8/30/16   4:46 AM CST
  • SOYBEANS (Jul 17) 972'0 -1'2 8/30/16   5:30 AM CST
  • SOYBEANS (Aug 17) 970'0 1'2 8/30/16   12:30 AM CST
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.525 0.050 8/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 -0.300 8/29/16   1:04 PM CST

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN