Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 6:56
As reported at DUBUQUE, IA at 4:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 30%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 363'2 -5'2 368'0 368'2 363'0 368'4 05:01A Chart for @C0Z Options for @C0Z
Mar 21 372'2 -5'2 377'0 377'0 371'6 377'4 05:01A Chart for @C1H Options for @C1H
May 21 378'0 -5'0 382'4 382'4 377'6 383'0 05:00A Chart for @C1K Options for @C1K
Jul 21 381'4 -5'0 385'4 385'4 381'2 386'4 05:00A Chart for @C1N Options for @C1N
Sep 21 378'6 -3'4 381'0 381'0 378'4 382'2 05:00A Chart for @C1U Options for @C1U
Dec 21 383'6 -3'4 386'6 386'6 383'2 387'2 05:01A Chart for @C1Z Options for @C1Z
Mar 22 392'0 -3'0 393'2 393'6 391'6 395'0 04:58A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1002'0 -12'4 1012'4 1014'6 1001'4 1014'4 05:01A Chart for @S0X Options for @S0X
Jan 21 1006'4 -12'2 1017'0 1019'2 1005'6 1018'6 05:01A Chart for @S1F Options for @S1F
Mar 21 1001'4 -12'0 1012'0 1014'0 1000'6 1013'4 05:01A Chart for @S1H Options for @S1H
May 21 1000'0 -10'2 1009'4 1010'6 999'2 1010'2 05:01A Chart for @S1K Options for @S1K
Jul 21 1002'6 -9'6 1011'0 1012'2 1002'2 1012'4 05:01A Chart for @S1N Options for @S1N
Aug 21 997'0 -8'6 1003'0 1003'0 996'4 1005'6 05:01A Chart for @S1Q Options for @S1Q
Sep 21 971'6 -7'0 975'2 976'2 971'6 978'6 05:01A Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 107.250 0.675 106.650 107.475 106.625 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 111.400 1.025 110.250 111.550 110.225 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 20 69.325 1.175 68.300 69.550 68.250 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 64.200 0.250 63.775 64.500 63.275 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 20) 363'2 -5'2 9/24/20   4:59 AM CST
  • CORN (Mar 21) 372'2 -5'2 9/24/20   4:57 AM CST
  • CORN (May 21) 378'0 -5'0 9/24/20   4:52 AM CST
  • CORN (Jul 21) 381'4 -5'0 9/24/20   4:56 AM CST
  • CORN (Sep 21) 378'6 -3'4 9/24/20   4:35 AM CST
  • CORN (Dec 21) 383'6 -3'4 9/24/20   4:56 AM CST
  • CORN (Mar 22) 392'0 -3'0 9/24/20   4:35 AM CST
  • SOYBEANS (Nov 20) 1002'0 -12'4 9/24/20   5:01 AM CST
  • SOYBEANS (Jan 21) 1006'4 -12'2 9/24/20   5:01 AM CST
  • SOYBEANS (Mar 21) 1001'4 -12'0 9/24/20   5:01 AM CST
  • SOYBEANS (May 21) 1000'0 -10'2 9/24/20   5:01 AM CST
  • SOYBEANS (Jul 21) 1002'6 -9'6 9/24/20   5:01 AM CST
  • SOYBEANS (Aug 21) 997'0 -8'6 9/24/20   1:49 AM CST
  • SOYBEANS (Sep 21) 971'6 -7'0 9/24/20   1:52 AM CST
  • LIVE CATTLE (Oct 20) 107.250 0.675 9/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.400 1.025 9/23/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.325 1.175 9/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.200 0.250 9/23/20   1:04 PM CST

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:39
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:14
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/16

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN