Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:37
As reported at MONTICELLO, IA at 7:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 75°F
Precip: 24%
High: 97°F
Low: 79°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 50%
High: 85°F
Low: 71°F
Precip: 56%
High: 79°F
Low: 66°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 433'6 -2'2 435'0 435'0 433'2 436'0 07:22P Chart for @C9U Options for @C9U
Dec 19 439'0 -2'4 440'0 440'0 438'2 441'4 07:22P Chart for @C9Z Options for @C9Z
Mar 20 446'2 -2'4 447'2 447'2 445'6 448'6 07:22P Chart for @C0H Options for @C0H
May 20 449'6 -2'4 450'4 450'4 449'2 452'2 07:22P Chart for @C0K Options for @C0K
Jul 20 452'4 -2'2 453'0 453'0 452'0 454'6 07:22P Chart for @C0N Options for @C0N
Sep 20 424'0 -2'2 423'4 424'0 423'0 426'2 07:22P Chart for @C0U Options for @C0U
Dec 20 417'4 -2'0 418'4 418'4 417'0 419'4 07:22P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 19 879'0 -3'4 880'0 880'6 878'6 882'4 07:22P Chart for @S9Q Options for @S9Q
Sep 19 884'6 -3'4 886'4 886'4 884'6 888'2 07:22P Chart for @S9U Options for @S9U
Nov 19 896'6 -3'6 898'0 898'4 896'4 900'4 07:22P Chart for @S9X Options for @S9X
Jan 20 909'2 -3'4 910'0 911'0 909'2 912'6 07:22P Chart for @S0F Options for @S0F
Mar 20 919'0 -3'4 920'0 920'4 919'0 922'4 07:22P Chart for @S0H Options for @S0H
May 20 927'2 -3'6 928'6 928'6 927'2 931'0 07:22P Chart for @S0K Options for @S0K
Jul 20 936'4 -3'0 937'6 937'6 936'4 939'4 07:22P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 108.075 - 0.100 108.250 108.250 107.375 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.650 - 0.500 109.175 109.200 108.125 108.750s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 19 82.050 2.950 79.950 82.050 79.625 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.825 2.525 76.075 77.925 75.950 77.825s 03:33P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 19) 433'6 -2'2 7/17/19   7:22 PM CST
  • CORN (Dec 19) 439'0 -2'4 7/17/19   7:22 PM CST
  • CORN (Mar 20) 446'2 -2'4 7/17/19   7:22 PM CST
  • CORN (May 20) 449'6 -2'4 7/17/19   7:22 PM CST
  • CORN (Jul 20) 452'4 -2'2 7/17/19   7:22 PM CST
  • CORN (Sep 20) 424'0 -2'2 7/17/19   7:13 PM CST
  • CORN (Dec 20) 417'4 -2'0 7/17/19   7:22 PM CST
  • SOYBEANS (Aug 19) 879'0 -3'4 7/17/19   7:22 PM CST
  • SOYBEANS (Sep 19) 884'6 -3'4 7/17/19   7:22 PM CST
  • SOYBEANS (Nov 19) 896'6 -3'6 7/17/19   7:22 PM CST
  • SOYBEANS (Jan 20) 909'2 -3'4 7/17/19   7:22 PM CST
  • SOYBEANS (Mar 20) 919'0 -3'4 7/17/19   7:11 PM CST
  • SOYBEANS (May 20) 927'2 -3'6 7/17/19   7:22 PM CST
  • SOYBEANS (Jul 20) 936'4 -3'0 7/17/19   7:09 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Close/Trends 07/17 15:45
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN