Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 86% Dew Pt: 21oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:38
As reported at MONTICELLO, IA at 3:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 56%
High: 43°F
Low: 36°F
Precip: 20%
High: 40°F
Low: 31°F
Precip: 76%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 362'0 0'6 361'2 362'6 361'2 361'2 03:39A Chart for @C8Z Options for @C8Z
Mar 19 372'6 0'4 372'2 373'4 372'2 372'2 03:39A Chart for @C9H Options for @C9H
May 19 380'4 0'4 380'0 381'0 379'6 380'0 03:39A Chart for @C9K Options for @C9K
Jul 19 387'0 0'2 386'6 387'6 386'6 386'6 03:39A Chart for @C9N Options for @C9N
Sep 19 390'6 0'6 390'0 391'2 390'0 390'0 03:38A Chart for @C9U Options for @C9U
Dec 19 396'6 1'0 395'6 397'0 395'6 395'6 03:39A Chart for @C9Z Options for @C9Z
Mar 20 405'2 0'2 405'2 405'2 405'2 405'0 03:38A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 879'0 -2'0 882'0 882'2 878'6 881'0 03:39A Chart for @S9F Options for @S9F
Mar 19 892'6 -1'6 896'0 896'0 892'2 894'4 03:39A Chart for @S9H Options for @S9H
May 19 906'2 -1'4 908'6 908'6 905'6 907'6 03:39A Chart for @S9K Options for @S9K
Jul 19 918'6 -1'2 921'0 921'2 918'0 920'0 03:39A Chart for @S9N Options for @S9N
Aug 19 924'4 0'0 924'4 924'4 924'4 924'4 03:39A Chart for @S9Q Options for @S9Q
Sep 19 924'6 -0'2 925'6 925'6 924'6 925'0 03:39A Chart for @S9U Options for @S9U
Nov 19 928'0 -1'2 929'2 929'4 927'2 929'2 03:39A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 115.825 - 0.450 116.275 116.325 115.375 115.700s 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 119.825 - 0.275 120.100 120.150 119.125 119.725s 11/20 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 58.925 -2.050 60.825 61.025 58.800 58.975s 11/20 Chart for @HE8Z Options for @HE8Z
Feb 19 66.950 -1.900 69.000 69.500 66.875 67.125s 11/20 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:27
11/20/2018 More Upcoming Delays For EMW
 01:18
11/20/2018 Grains Mixed


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 18) 362'0 0'6 11/21/18   3:37 AM CST
  • CORN (Mar 19) 372'6 0'4 11/21/18   3:37 AM CST
  • CORN (May 19) 380'4 0'4 11/21/18   3:37 AM CST
  • CORN (Jul 19) 387'0 0'2 11/21/18   3:36 AM CST
  • CORN (Sep 19) 390'6 0'6 11/21/18   3:20 AM CST
  • CORN (Dec 19) 396'6 1'0 11/21/18   3:13 AM CST
  • CORN (Mar 20) 405'2 0'2 11/20/18   7:23 PM CST
  • SOYBEANS (Jan 19) 879'0 -2'0 11/21/18   3:39 AM CST
  • SOYBEANS (Mar 19) 892'6 -1'6 11/21/18   3:25 AM CST
  • SOYBEANS (May 19) 906'2 -1'4 11/21/18   3:25 AM CST
  • SOYBEANS (Jul 19) 918'6 -1'2 11/21/18   3:26 AM CST
  • SOYBEANS (Aug 19) 924'4 0'0 11/20/18   7:00 PM CST
  • SOYBEANS (Sep 19) 924'6 -0'2 11/20/18   10:04 PM CST
  • SOYBEANS (Nov 19) 928'0 -1'2 11/21/18   3:38 AM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.925 -2.050 11/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.950 -1.900 11/20/18   1:04 PM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/20 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN