Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 96% Dew Pt: 22oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 5:01
As reported at Knipper Grain, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 12°F
Precip: 67%
High: 34°F
Low: 14°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 530'6 -2'6 534'0 536'4 527'6 531'4s 06:23A Chart for @C1H Options for @C1H
May 21 533'6 -3'0 537'0 539'4 531'0 534'6s 06:03A Chart for @C1K Options for @C1K
Jul 21 530'6 -2'6 534'0 536'0 527'6 532'0s 02:14A Chart for @C1N Options for @C1N
Sep 21 483'0 1'4 483'4 485'6 479'6 485'4s 02:14A Chart for @C1U Options for @C1U
Dec 21 458'6 2'2 457'2 461'2 456'0 460'0s 03:31A Chart for @C1Z Options for @C1Z
Mar 22 464'2 2'6 462'2 466'0 461'4 465'4s 01:37A Chart for @C2H Options for @C2H
May 22 467'6 3'4 465'0 468'2 463'4 468'4s 02:38A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1414'6 -13'6 1432'2 1434'4 1413'4 1416'6s 06:20A Chart for @S1H Options for @S1H
May 21 1412'4 -13'0 1429'0 1431'6 1410'4 1414'6s 12:07A Chart for @S1K Options for @S1K
Jul 21 1398'4 -12'2 1415'0 1416'4 1396'0 1401'0s 01:30A Chart for @S1N Options for @S1N
Aug 21 1352'2 -5'6 1361'6 1363'4 1349'6 1354'2s 02:14A Chart for @S1Q Options for @S1Q
Sep 21 1254'6 0'0 1259'0 1262'6 1249'4 1256'6s 02:14A Chart for @S1U Options for @S1U
Nov 21 1196'0 1'2 1196'4 1203'0 1190'2 1197'6s 02:07A Chart for @S1X Options for @S1X
Jan 22 1189'2 1'2 1189'6 1197'0 1184'6 1191'6s 02:38A Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 21 112.650 0.700 112.200 113.300 111.900 112.775s 01:35A Chart for @LE1G Options for @LE1G
Apr 21 118.225 0.975 117.300 119.350 117.025 118.200s 02:14A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 21 68.025 1.625 66.150 68.200 66.150 67.925s 02:14A Chart for @HE1G Options for @HE1G
Apr 21 72.850 0.575 71.700 72.900 71.425 72.650s 01:35A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • CORN (May 22) 467'6 3'4 1/15/21   1:16 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -5'6 1/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1254'6 0'0 1/15/21   1:16 PM CST
  • SOYBEANS (Nov 21) 1196'0 1'2 1/15/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1189'2 1'2 1/15/21   1:17 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.225 0.975 1/15/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.850 0.575 1/15/21   1:04 PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN