Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 25oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:50
As reported at MONTICELLO, IA at 7:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 18 382'6 -0'2 382'6 383'4 382'2 383'0 08:03A Chart for @C8K Options for @C8K
Jul 18 391'4 -0'2 391'6 392'4 391'0 391'6 08:00A Chart for @C8N Options for @C8N
Sep 18 399'2 0'0 399'0 399'6 398'6 399'2 08:08A Chart for @C8U Options for @C8U
Dec 18 408'4 0'0 408'0 409'0 407'6 408'4 08:00A Chart for @C8Z Options for @C8Z
Mar 19 416'0 0'0 416'0 416'4 415'4 416'0 08:03A Chart for @C9H Options for @C9H
May 19 420'2 0'0 420'2 420'4 419'6 420'2 07:45A Chart for @C9K Options for @C9K
Jul 19 424'0 -0'2 423'6 424'4 423'6 424'2 07:45A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 18 1041'0 -0'6 1041'6 1044'6 1040'4 1041'6 08:08A Chart for @S8K Options for @S8K
Jul 18 1052'2 -1'0 1053'2 1056'2 1052'0 1053'2 08:08A Chart for @S8N Options for @S8N
Aug 18 1054'0 -1'0 1054'6 1057'4 1053'6 1055'0 07:45A Chart for @S8Q Options for @S8Q
Sep 18 1049'0 0'0 1048'6 1051'2 1048'0 1049'0 08:00A Chart for @S8U Options for @S8U
Nov 18 1045'0 -0'6 1045'0 1047'6 1044'0 1045'6 07:45A Chart for @S8X Options for @S8X
Jan 19 1048'6 -1'0 1047'0 1051'2 1047'0 1049'6 07:45A Chart for @S9F Options for @S9F
Mar 19 1039'2 -0'6 1040'0 1041'4 1038'4 1040'0 07:45A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 18 119.025 0.925 118.575 119.075 118.475 118.975s 08:07A Chart for @LE8J Options for @LE8J
Jun 18 105.350 0.375 105.300 105.975 104.950 105.275s 08:06A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 18 69.875 1.950 68.000 69.975 67.850 69.850s 06:00A Chart for @HE8K Options for @HE8K
Jun 18 78.500 1.775 76.800 78.950 76.775 78.525s 08:05A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:22
4/18/2018 Wheat Rallies Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 03:20
4/18/2018 More Midwest Snow Wednesday
 01:31
4/18/2018 Wheat Higher Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 18) 382'6 -0'2 4/19/18   7:44 AM CST
  • CORN (Jul 18) 391'4 -0'2 4/19/18   7:44 AM CST
  • CORN (Sep 18) 399'2 0'0 4/19/18   7:44 AM CST
  • CORN (Dec 18) 408'4 0'0 4/19/18   7:44 AM CST
  • CORN (Mar 19) 416'0 0'0 4/19/18   7:44 AM CST
  • CORN (May 19) 420'2 0'0 4/19/18   7:15 AM CST
  • CORN (Jul 19) 424'0 -0'2 4/19/18   7:10 AM CST
  • SOYBEANS (May 18) 1041'0 -0'6 4/19/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1052'2 -1'0 4/19/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1054'0 -1'0 4/19/18   7:40 AM CST
  • SOYBEANS (Sep 18) 1049'0 0'0 4/19/18   7:39 AM CST
  • SOYBEANS (Nov 18) 1045'0 -0'6 4/19/18   7:44 AM CST
  • SOYBEANS (Jan 19) 1048'6 -1'0 4/19/18   7:44 AM CST
  • SOYBEANS (Mar 19) 1039'2 -0'6 4/19/18   7:42 AM CST
  • LIVE CATTLE (Apr 18) 119.025 0.925 4/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.350 0.375 4/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 69.875 1.950 4/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.500 1.775 4/18/18   1:04 PM CST

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/18 12:03
DTN Closing Livestock Comment 04/18 15:59
DTN Chart Technical Points 04/18 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside
Prevent Grain Flow Fatalities
House Issues Farm Bill Draft
Ethanol Guarded on Future of E15

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN