Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:30
As reported at MONTICELLO, IA at 10:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 63°F
Precip: 53%
High: 81°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 30%
High: 82°F
Low: 58°F
Precip: 30%
High: 82°F
Low: 59°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 16 411'0 2'6 408'0 412'0 406'4 408'2 10:55A Chart for @C6N Options for @C6N
Sep 16 412'6 2'2 409'6 413'6 408'4 410'4 10:55A Chart for @C6U Options for @C6U
Dec 16 412'2 2'4 409'0 413'0 407'6 409'6 10:55A Chart for @C6Z Options for @C6Z
Mar 17 419'2 2'6 415'6 419'6 414'6 416'4 10:55A Chart for @C7H Options for @C7H
May 17 422'4 2'6 419'0 423'0 418'2 419'6 10:54A Chart for @C7K Options for @C7K
Jul 17 425'6 3'4 422'0 426'0 421'2 422'2 10:54A Chart for @C7N Options for @C7N
Sep 17 412'6 0'6 412'0 412'6 411'4 412'0 10:53A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 16 1080'6 1'0 1079'0 1085'2 1071'6 1079'6 10:55A Chart for @S6N Options for @S6N
Aug 16 1078'6 1'4 1075'0 1083'0 1070'0 1077'2 10:54A Chart for @S6Q Options for @S6Q
Sep 16 1064'2 2'4 1057'2 1067'2 1056'0 1061'6 10:54A Chart for @S6U Options for @S6U
Nov 16 1054'4 4'0 1049'2 1057'6 1045'0 1050'4 10:55A Chart for @S6X Options for @S6X
Jan 17 1053'2 6'2 1042'2 1054'4 1041'4 1047'0 10:55A Chart for @S7F Options for @S7F
Mar 17 1030'4 4'6 1027'6 1034'0 1022'2 1025'6 10:54A Chart for @S7H Options for @S7H
May 17 1026'4 5'4 1023'0 1030'0 1018'2 1021'0 10:54A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 16 119.750 0.825 119.200 119.925 119.125 118.925 10:55A Chart for @LE6M Options for @LE6M
Aug 16 116.375 1.025 115.550 116.600 115.500 115.350 10:54A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 16 80.200 -0.350 80.425 80.450 80.025 80.550 10:54A Chart for @HE6M Options for @HE6M
Jul 16 80.750 -0.525 81.100 81.250 80.400 81.275 10:54A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:27
5/26/2016 Soy, Corn Lower
 04:01
5/27/2016 More Rain for Midwest, Plains


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 16) 411'0 2'6 5/27/16   10:55 AM CST
  • CORN (Sep 16) 412'6 2'2 5/27/16   10:55 AM CST
  • CORN (Dec 16) 412'2 2'4 5/27/16   10:55 AM CST
  • CORN (Mar 17) 419'2 2'6 5/27/16   10:55 AM CST
  • CORN (May 17) 422'4 2'6 5/27/16   10:51 AM CST
  • CORN (Jul 17) 425'6 3'4 5/27/16   10:53 AM CST
  • CORN (Sep 17) 412'6 0'6 5/27/16   10:49 AM CST
  • SOYBEANS (Jul 16) 1080'6 1'0 5/27/16   10:55 AM CST
  • SOYBEANS (Aug 16) 1078'6 1'4 5/27/16   10:54 AM CST
  • SOYBEANS (Sep 16) 1064'2 2'4 5/27/16   10:54 AM CST
  • SOYBEANS (Nov 16) 1054'4 4'0 5/27/16   10:55 AM CST
  • SOYBEANS (Jan 17) 1053'2 6'2 5/27/16   10:49 AM CST
  • SOYBEANS (Mar 17) 1030'4 4'6 5/27/16   10:48 AM CST
  • SOYBEANS (May 17) 1026'4 5'4 5/27/16   10:49 AM CST
  • LIVE CATTLE (Jun 16) 119.750 0.825 5/27/16   10:55 AM CST
  • LIVE CATTLE (Aug 16) 116.375 1.025 5/27/16   10:54 AM CST
  • LEAN HOGS (Jun 16) 80.200 -0.350 5/27/16   10:54 AM CST
  • LEAN HOGS (Jul 16) 80.750 -0.525 5/27/16   10:54 AM CST

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/26 11:09
DTN Closing Grain Comments 05/26 13:50
DTN Cattle Prices/Trends 05/27 10:15
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/26 11:45
DTN Closing Livestock Comment 05/26 16:22
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN