Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 66% Dew Pt: 73oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:27 Sunset: 8:43
As reported at MONTICELLO, IA at 8:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 76°F
Precip: 73%
High: 83°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 77%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 359'6 -1'4 359'4 362'0 358'4 361'2 08:57P Chart for @C8N Options for @C8N
Sep 18 369'4 -1'2 369'2 371'6 368'2 370'6 08:57P Chart for @C8U Options for @C8U
Dec 18 381'4 -1'2 381'0 383'4 380'0 382'6 08:57P Chart for @C8Z Options for @C8Z
Mar 19 390'6 -1'6 390'2 393'0 389'6 392'4 08:57P Chart for @C9H Options for @C9H
May 19 397'6 -1'2 397'4 399'4 396'4 399'0 08:57P Chart for @C9K Options for @C9K
Jul 19 403'4 -1'6 404'0 404'0 402'4 405'2 08:57P Chart for @C9N Options for @C9N
Sep 19 398'6 0'4 399'2 402'0 394'4 399'0s 08:56P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 908'2 2'6 905'4 914'0 903'6 905'4 08:57P Chart for @S8N Options for @S8N
Aug 18 914'6 3'2 911'4 919'6 910'2 911'4 08:57P Chart for @S8Q Options for @S8Q
Sep 18 922'0 3'6 918'4 926'4 917'0 918'2 08:57P Chart for @S8U Options for @S8U
Nov 18 935'0 4'4 930'6 939'0 929'6 930'4 08:57P Chart for @S8X Options for @S8X
Jan 19 944'2 5'0 939'6 947'4 939'2 939'2 08:57P Chart for @S9F Options for @S9F
Mar 19 946'6 3'4 944'2 951'2 943'0 943'2 08:57P Chart for @S9H Options for @S9H
May 19 953'4 2'6 951'6 958'4 950'2 950'6 08:57P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 108.600 2.200 105.750 109.150 105.150 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 104.875 2.900 101.275 104.875 100.400 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 18 81.850 0.100 81.475 83.000 80.875 81.725s 06/15 Chart for @HE8N Options for @HE8N
Aug 18 78.475 -0.350 78.050 79.500 77.350 78.250s 06/15 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 18) 359'6 -1'4 6/17/18   8:56 PM CST
  • CORN (Sep 18) 369'4 -1'2 6/17/18   8:53 PM CST
  • CORN (Dec 18) 381'4 -1'2 6/17/18   8:55 PM CST
  • CORN (Mar 19) 390'6 -1'6 6/17/18   8:56 PM CST
  • CORN (May 19) 397'6 -1'2 6/17/18   7:52 PM CST
  • CORN (Jul 19) 403'4 -1'6 6/17/18   8:56 PM CST
  • CORN (Sep 19) 398'6 0'4 6/15/18   1:15 PM CST
  • SOYBEANS (Jul 18) 908'2 2'6 6/17/18   8:56 PM CST
  • SOYBEANS (Aug 18) 914'6 3'2 6/17/18   8:53 PM CST
  • SOYBEANS (Sep 18) 922'0 3'6 6/17/18   8:54 PM CST
  • SOYBEANS (Nov 18) 935'0 4'4 6/17/18   8:56 PM CST
  • SOYBEANS (Jan 19) 944'2 5'0 6/17/18   8:56 PM CST
  • SOYBEANS (Mar 19) 946'6 3'4 6/17/18   8:40 PM CST
  • SOYBEANS (May 19) 953'4 2'6 6/17/18   8:31 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.850 0.100 6/15/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 78.475 -0.350 6/15/18   1:04 PM CST

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN