Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 100% Dew Pt: 45oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:07
As reported at MONTICELLO, IA at 4:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 44°F
Precip: 20%
High: 65°F
Low: 37°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 20%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 16 375'4 -2'6 376'4 376'4 373'4 378'2 04:36A Chart for @C6K Options for @C6K
Jul 16 377'6 -2'0 379'6 380'0 376'6 379'6 04:35A Chart for @C6N Options for @C6N
Sep 16 380'4 -1'0 381'4 382'0 379'0 381'4 04:36A Chart for @C6U Options for @C6U
Dec 16 385'4 -1'4 387'0 387'2 384'4 387'0 04:36A Chart for @C6Z Options for @C6Z
Mar 17 394'4 -1'0 396'0 396'0 393'4 395'4 04:36A Chart for @C7H Options for @C7H
May 17 399'4 -0'6 401'0 401'0 398'6 400'2 04:35A Chart for @C7K Options for @C7K
Jul 17 404'0 -1'0 404'2 405'0 403'0 405'0 04:36A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 16 1020'0 -1'4 1017'0 1021'0 1012'6 1021'4 04:35A Chart for @S6K Options for @S6K
Jul 16 1027'4 -2'4 1027'0 1031'6 1022'0 1030'0 04:35A Chart for @S6N Options for @S6N
Aug 16 1029'4 -2'4 1028'4 1034'0 1024'4 1032'0 04:36A Chart for @S6Q Options for @S6Q
Sep 16 1017'4 -1'4 1016'6 1021'2 1013'0 1019'0 04:36A Chart for @S6U Options for @S6U
Nov 16 1010'2 0'0 1008'4 1013'4 1006'0 1010'2 04:36A Chart for @S6X Options for @S6X
Jan 17 1011'0 0'0 1010'0 1012'0 1007'0 1011'0 04:36A Chart for @S7F Options for @S7F
Mar 17 1002'0 2'6 998'0 1003'0 996'6 999'2 04:35A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 16 116.100 0.575 116.550 116.850 115.750 116.375s 05/03 Chart for @LE6M Options for @LE6M
Aug 16 114.000 0.625 114.325 114.800 113.775 114.350s 05/03 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 16 78.425 0.050 78.325 78.575 77.800 78.475s 05/03 Chart for @HE6K Options for @HE6K
Jun 16 82.925 0.225 82.725 83.125 82.100 82.925s 05/03 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/3/2016 Grains Swoon Tuesday
 03:06
5/3/2016 Drier Conditions Tuesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 16) 375'4 -2'6 5/4/16   4:04 AM CST
  • CORN (Jul 16) 377'6 -2'0 5/4/16   4:35 AM CST
  • CORN (Sep 16) 380'4 -1'0 5/4/16   4:30 AM CST
  • CORN (Dec 16) 385'4 -1'4 5/4/16   4:35 AM CST
  • CORN (Mar 17) 394'4 -1'0 5/4/16   4:33 AM CST
  • CORN (May 17) 399'4 -0'6 5/4/16   4:33 AM CST
  • CORN (Jul 17) 404'0 -1'0 5/4/16   4:33 AM CST
  • SOYBEANS (May 16) 1020'0 -1'4 5/4/16   2:03 AM CST
  • SOYBEANS (Jul 16) 1027'4 -2'4 5/4/16   4:35 AM CST
  • SOYBEANS (Aug 16) 1029'4 -2'4 5/4/16   4:27 AM CST
  • SOYBEANS (Sep 16) 1017'4 -1'4 5/4/16   4:30 AM CST
  • SOYBEANS (Nov 16) 1010'2 0'0 5/4/16   4:35 AM CST
  • SOYBEANS (Jan 17) 1011'0 0'0 5/4/16   4:04 AM CST
  • SOYBEANS (Mar 17) 1002'0 2'6 5/4/16   4:35 AM CST
  • LIVE CATTLE (Jun 16) 116.100 0.575 5/3/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 114.000 0.625 5/3/16   1:04 PM CST
  • LEAN HOGS (May 16) 78.425 0.050 5/3/16   1:00 PM CST
  • LEAN HOGS (Jun 16) 82.925 0.225 5/3/16   1:04 PM CST

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/03 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN