Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 52% Dew Pt: 46oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 6:18
As reported at MONTICELLO, IA at 11:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 50%
High: 61°F
Low: 50°F
Precip: 50%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 348'2 -1'6 350'2 350'4 348'0 350'0 11:29A Chart for @C7Z Options for @C7Z
Mar 18 362'0 -1'6 363'6 364'0 361'6 363'6 11:29A Chart for @C8H Options for @C8H
May 18 370'4 -1'4 372'0 372'2 370'0 372'0 11:29A Chart for @C8K Options for @C8K
Jul 18 377'2 -1'2 379'0 379'0 377'0 378'4 11:29A Chart for @C8N Options for @C8N
Sep 18 384'2 -1'0 385'6 385'6 383'6 385'2 11:28A Chart for @C8U Options for @C8U
Dec 18 393'2 -1'2 394'4 394'4 392'6 394'4 11:28A Chart for @C8Z Options for @C8Z
Mar 19 402'4 -1'2 402'2 403'4 402'2 403'6 11:27A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 985'0 0'2 984'6 988'4 981'6 984'6 11:28A Chart for @S7X Options for @S7X
Jan 18 995'4 0'2 995'2 999'2 992'2 995'2 11:28A Chart for @S8F Options for @S8F
Mar 18 1005'2 0'2 1005'0 1008'4 1002'0 1005'0 11:28A Chart for @S8H Options for @S8H
May 18 1013'6 -0'2 1014'0 1017'4 1011'0 1014'0 11:28A Chart for @S8K Options for @S8K
Jul 18 1021'6 -0'2 1022'0 1025'2 1019'0 1022'0 11:28A Chart for @S8N Options for @S8N
Aug 18 1023'2 0'4 1019'6 1024'2 1019'6 1022'6 11:28A Chart for @S8Q Options for @S8Q
Sep 18 1011'0 0'2 1010'4 1011'2 1010'4 1010'6 11:28A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 17 111.650 0.475 110.975 112.075 109.625 111.175 11:29A Chart for @LE7V Options for @LE7V
Dec 17 116.650 0.675 115.750 117.075 114.525 115.975 11:29A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 63.050 0.875 62.300 63.550 62.300 62.175 11:29A Chart for @HE7Z Options for @HE7Z
Feb 18 67.725 0.575 67.350 68.050 67.250 67.150 11:29A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:21
9/28/2017 La Nina Forming
 04:04
10/18/2017 Dry Pattern Again Wednesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 17) 348'2 -1'6 10/18/17   11:28 AM CST
  • CORN (Mar 18) 362'0 -1'6 10/18/17   11:28 AM CST
  • CORN (May 18) 370'4 -1'4 10/18/17   11:29 AM CST
  • CORN (Jul 18) 377'2 -1'2 10/18/17   11:28 AM CST
  • CORN (Sep 18) 384'2 -1'0 10/18/17   11:27 AM CST
  • CORN (Dec 18) 393'2 -1'2 10/18/17   11:27 AM CST
  • CORN (Mar 19) 402'4 -1'2 10/18/17   11:02 AM CST
  • SOYBEANS (Nov 17) 985'0 0'2 10/18/17   11:28 AM CST
  • SOYBEANS (Jan 18) 995'4 0'2 10/18/17   11:28 AM CST
  • SOYBEANS (Mar 18) 1005'2 0'2 10/18/17   11:28 AM CST
  • SOYBEANS (May 18) 1013'6 -0'2 10/18/17   11:28 AM CST
  • SOYBEANS (Jul 18) 1021'6 -0'2 10/18/17   11:28 AM CST
  • SOYBEANS (Aug 18) 1023'2 0'4 10/18/17   11:08 AM CST
  • SOYBEANS (Sep 18) 1011'0 0'2 10/18/17   11:18 AM CST
  • LIVE CATTLE (Oct 17) 111.650 0.475 10/18/17   11:29 AM CST
  • LIVE CATTLE (Dec 17) 116.650 0.675 10/18/17   11:29 AM CST
  • LEAN HOGS (Dec 17) 63.050 0.875 10/18/17   11:29 AM CST
  • LEAN HOGS (Feb 18) 67.725 0.575 10/18/17   11:28 AM CST

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Prices/Trends 10/18 11:10
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN