Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 6:52
As reported at MONTICELLO, IA at 11:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 45°F
Precip: 26%
High: 65°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 329'2 0'2 329'2 331'4 327'2 329'0 11:58A Chart for @C6Z Options for @C6Z
Mar 17 339'2 0'2 339'0 341'2 337'2 339'0 11:57A Chart for @C7H Options for @C7H
May 17 346'2 0'2 345'6 348'0 344'2 346'0 11:57A Chart for @C7K Options for @C7K
Jul 17 353'2 0'4 353'0 355'0 351'4 352'6 11:57A Chart for @C7N Options for @C7N
Sep 17 360'2 0'4 359'6 361'6 358'4 359'6 11:57A Chart for @C7U Options for @C7U
Dec 17 369'6 0'2 368'4 371'4 367'6 369'4 11:57A Chart for @C7Z Options for @C7Z
Mar 18 379'2 -0'2 379'2 380'0 378'4 379'4 11:57A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 16 940'6 -4'4 946'6 949'4 934'0 945'2 11:58A Chart for @S6X Options for @S6X
Jan 17 947'0 -4'4 952'6 955'4 940'4 951'4 11:57A Chart for @S7F Options for @S7F
Mar 17 953'4 -3'6 958'6 961'4 947'4 957'2 11:58A Chart for @S7H Options for @S7H
May 17 960'4 -2'4 966'2 966'6 954'2 963'0 11:57A Chart for @S7K Options for @S7K
Jul 17 965'2 -2'6 969'0 972'2 959'6 968'0 11:57A Chart for @S7N Options for @S7N
Aug 17 966'0 -1'0 969'2 969'4 960'2 967'0 11:58A Chart for @S7Q Options for @S7Q
Sep 17 950'6 -3'6 956'0 956'6 950'6 954'4 11:58A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 16 103.825 - 3.000 106.300 106.300 103.825 106.825 11:57A Chart for @LE6V Options for @LE6V
Dec 16 103.125 - 3.000 105.525 105.675 103.125 106.125 11:57A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 52.650 -0.400 53.300 53.850 52.525 53.050 11:57A Chart for @HE6V Options for @HE6V
Dec 16 47.575 -1.025 48.775 49.300 47.500 48.600 11:57A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 16) 329'2 0'2 9/27/16   11:57 AM CST
  • CORN (Mar 17) 339'2 0'2 9/27/16   11:57 AM CST
  • CORN (May 17) 346'2 0'2 9/27/16   11:57 AM CST
  • CORN (Jul 17) 353'2 0'4 9/27/16   11:57 AM CST
  • CORN (Sep 17) 360'2 0'4 9/27/16   11:51 AM CST
  • CORN (Dec 17) 369'6 0'2 9/27/16   11:55 AM CST
  • CORN (Mar 18) 379'2 -0'2 9/27/16   9:57 AM CST
  • SOYBEANS (Nov 16) 940'6 -4'4 9/27/16   11:58 AM CST
  • SOYBEANS (Jan 17) 947'0 -4'4 9/27/16   11:57 AM CST
  • SOYBEANS (Mar 17) 953'4 -3'6 9/27/16   11:57 AM CST
  • SOYBEANS (May 17) 960'4 -2'4 9/27/16   11:49 AM CST
  • SOYBEANS (Jul 17) 965'2 -2'6 9/27/16   11:55 AM CST
  • SOYBEANS (Aug 17) 966'0 -1'0 9/27/16   11:47 AM CST
  • SOYBEANS (Sep 17) 950'6 -3'6 9/27/16   9:59 AM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   11:53 AM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   11:56 AM CST
  • LEAN HOGS (Oct 16) 52.650 -0.400 9/27/16   11:57 AM CST
  • LEAN HOGS (Dec 16) 47.575 -1.025 9/27/16   11:57 AM CST

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Prices/Trends 09/27 11:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN