Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 97% Dew Pt: 62oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:37 Sunset: 8:39
As reported at DUBUQUE, IA at 11:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 63°F
Precip: 20%
High: 83°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 65°F
Precip: 50%
High: 82°F
Low: 64°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 341'4 -10'6 350'2 352'0 340'0 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 336'2 -11'4 348'6 351'4 336'2 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 344'0 -12'2 357'0 359'4 343'6 344'6s 07/10 Chart for @C0Z Options for @C0Z
Mar 21 354'4 -11'6 366'6 369'2 354'0 355'0s 07/10 Chart for @C1H Options for @C1H
May 21 360'6 -11'0 372'0 374'4 360'2 361'2s 07/10 Chart for @C1K Options for @C1K
Jul 21 365'2 -10'0 376'0 378'0 364'6 366'2s 07/10 Chart for @C1N Options for @C1N
Sep 21 363'6 -8'2 373'0 375'0 363'0 364'2s 07/10 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 888'6 -6'6 898'4 900'6 888'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 887'0 -9'2 896'4 900'4 883'6 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 885'0 -9'6 895'2 898'6 882'6 885'4s 07/10 Chart for @S0U Options for @S0U
Nov 20 889'6 -10'6 901'4 904'6 887'4 890'6s 07/10 Chart for @S0X Options for @S0X
Jan 21 895'0 -10'6 906'4 909'4 893'0 896'2s 07/10 Chart for @S1F Options for @S1F
Mar 21 891'6 -10'4 902'4 905'4 889'4 892'4s 07/10 Chart for @S1H Options for @S1H
May 21 890'2 -9'6 899'6 903'0 888'2 891'2s 07/10 Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 100.175 0.750 99.525 100.225 99.175 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.600 0.650 104.100 104.725 103.725 104.575s 07/10 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 20 45.825 0.125 46.000 46.500 45.825 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 49.750 -0.350 50.550 51.025 49.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • CORN (Mar 21) 354'4 -11'6 7/10/20   1:19 PM CST
  • CORN (May 21) 360'6 -11'0 7/10/20   1:19 PM CST
  • CORN (Jul 21) 365'2 -10'0 7/10/20   1:19 PM CST
  • CORN (Sep 21) 363'6 -8'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • SOYBEANS (Nov 20) 889'6 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Jan 21) 895'0 -10'6 7/10/20   1:19 PM CST
  • SOYBEANS (Mar 21) 891'6 -10'4 7/10/20   1:19 PM CST
  • SOYBEANS (May 21) 890'2 -9'6 7/10/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 45.825 0.125 7/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.750 -0.350 7/10/20   1:04 PM CST

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN