Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 38oF Feels Like: 38oF Humid: 65% Dew Pt: 27oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 7:37 Sunset: 5:58 As reported at Knipper Grain, IA at 7:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 33°F Precip: 0% High: 43°F Low: 28°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 62°F Low: 44°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 397'4 0'0 397'2 400'0 394'2 398'4s 03:59P Mar 21 402'2 1'6 400'4 404'4 399'2 403'2s 03:55P May 21 405'4 2'6 402'4 406'4 401'2 406'0s 03:54P Jul 21 406'0 3'0 404'0 407'2 402'4 407'2s 03:55P Sep 21 386'2 3'6 383'6 387'6 383'2 387'2s 01:30P Dec 21 386'6 3'4 383'4 387'6 383'2 387'2s 01:30P Mar 22 392'2 3'2 391'2 393'6 390'2 393'4s 01:30P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 20 1056'6 4'6 1051'0 1062'2 1047'0 1056'4s 03:05P Jan 21 1056'6 5'6 1050'2 1062'6 1046'6 1056'2s 03:53P Mar 21 1047'6 7'6 1040'6 1054'0 1038'6 1048'0s 02:30P May 21 1044'0 8'4 1036'0 1049'6 1035'0 1044'6s 03:13P Jul 21 1042'4 8'4 1034'6 1047'6 1033'6 1043'2s 01:30P Aug 21 1031'6 8'0 1029'2 1034'0 1026'2 1032'4s 01:20P Sep 21 998'0 5'4 996'2 1001'4 995'0 997'4s 01:20P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 105.975 - 0.300 107.500 107.525 102.750 105.975s 01:05P Dec 20 108.450 0.325 108.100 108.600 107.550 108.300s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 20 65.650 -0.050 66.450 66.975 65.200 65.575s 02:30P Feb 21 65.550 -0.050 66.025 66.950 65.250 65.550s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 20) 397'4 0'0 CORN (Mar 21) 402'2 1'6 CORN (May 21) 405'4 2'6 CORN (Jul 21) 406'0 3'0 CORN (Sep 21) 386'2 3'6 CORN (Dec 21) 386'6 3'4 CORN (Mar 22) 392'2 3'2 SOYBEANS (Nov 20) 1056'6 4'6 SOYBEANS (Jan 21) 1056'6 5'6 SOYBEANS (Mar 21) 1047'6 7'6 SOYBEANS (May 21) 1044'0 8'4 SOYBEANS (Jul 21) 1042'4 8'4 SOYBEANS (Aug 21) 1031'6 8'0 SOYBEANS (Sep 21) 998'0 5'4 LIVE CATTLE (Oct 20) 105.975 - 0.300 LIVE CATTLE (Dec 20) 108.450 0.325 LEAN HOGS (Dec 20) 65.650 -0.050 LEAN HOGS (Feb 21) 65.550 -0.050

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 10/30 05:57
	DTN Midday Grain Comments 10/30 11:00
	DTN Closing Grain Comments 10/30 13:56
	DTN Cattle Close/Trends 10/30 15:40
	DTN Early Word Livestock Comments 10/30 07:28
	DTN Midday Livestock Comments 10/30 12:08
	DTN Closing Livestock Comment 10/30 16:14
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs 10/30

	See How It Works Get Started Now

	DTN Ag Headline News
	EPA Finalizes Pesticide Ag Worker Rule
	Federal Push to Relax Rules
	New Dicamba Labels
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?