Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 93% Dew Pt: 52oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:53 Sunset: 6:56 As reported at DUBUQUE, IA at 5:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 74°F Low: 54°F Precip: 20% High: 77°F Low: 57°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 72°F Low: 55°F Precip: 0% High: 70°F Low: 49°F Precip: 30%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 20 363'2 -5'2 368'0 368'2 363'0 368'4 05:36A Mar 21 372'0 -5'4 377'0 377'0 371'6 377'4 05:36A May 21 377'6 -5'2 382'4 382'4 377'6 383'0 05:36A Jul 21 381'4 -5'0 385'4 385'4 381'2 386'4 05:36A Sep 21 378'6 -3'4 381'0 381'0 378'4 382'2 05:36A Dec 21 383'2 -4'0 386'6 386'6 383'2 387'2 05:36A Mar 22 392'0 -3'0 393'2 393'6 391'6 395'0 05:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 20 1002'0 -12'4 1012'4 1014'6 1001'0 1014'4 05:36A Jan 21 1006'2 -12'4 1017'0 1019'2 1005'2 1018'6 05:36A Mar 21 1001'4 -12'0 1012'0 1014'0 1000'4 1013'4 05:36A May 21 1000'0 -10'2 1009'4 1010'6 998'6 1010'2 05:36A Jul 21 1003'0 -9'4 1011'0 1012'2 1001'4 1012'4 05:36A Aug 21 996'4 -9'2 1003'0 1003'0 996'4 1005'6 05:36A Sep 21 971'6 -7'0 975'2 976'2 971'6 978'6 05:36A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 20 107.250 0.675 106.650 107.475 106.625 107.150s 09/23 Dec 20 111.400 1.025 110.250 111.550 110.225 111.200s 09/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 20 69.325 1.175 68.300 69.550 68.250 69.500s 09/23 Dec 20 64.200 0.250 63.775 64.500 63.275 64.350s 09/23 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 20) 363'2 -5'2 CORN (Mar 21) 372'0 -5'4 CORN (May 21) 377'6 -5'2 CORN (Jul 21) 381'4 -5'0 CORN (Sep 21) 378'6 -3'4 CORN (Dec 21) 383'2 -4'0 CORN (Mar 22) 392'0 -3'0 SOYBEANS (Nov 20) 1002'0 -12'4 SOYBEANS (Jan 21) 1006'2 -12'4 SOYBEANS (Mar 21) 1001'4 -12'0 SOYBEANS (May 21) 1000'0 -10'2 SOYBEANS (Jul 21) 1003'0 -9'4 SOYBEANS (Aug 21) 996'4 -9'2 SOYBEANS (Sep 21) 971'6 -7'0 LIVE CATTLE (Oct 20) 107.250 0.675 LIVE CATTLE (Dec 20) 111.400 1.025 LEAN HOGS (Oct 20) 69.325 1.175 LEAN HOGS (Dec 20) 64.200 0.250

	DTN Market News
	2020 Spring Wheat Harvest: A Tale of Two Crops
	DTN Early Word Grains 09/23 05:54
	DTN Midday Grain Comments 09/23 11:00
	DTN Closing Grain Comments 09/23 14:03
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:39
	DTN Midday Livestock Comments 09/23 12:08
	DTN Closing Livestock Comment 09/23 16:14
	DTN Chart Technical Points 09/23 16:30
	National Lean Hog Values 09/16

	See How It Works Get Started Now

	DTN Ag Headline News
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives
	Politics of CCC Fund Flare Up
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?