Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 12oF
Humid: 69% Dew Pt: 18oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:25 Sunset: 4:33
As reported at MONTICELLO, IA at 8:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 20%
High: 43°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 58%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 337'4 1'0 337'2 337'4 336'4 336'6s 08:06P Chart for @C7Z Options for @C7Z
Mar 18 349'2 0'2 349'0 349'4 348'6 349'0 08:24P Chart for @C8H Options for @C8H
May 18 357'2 0'0 357'2 357'6 357'2 357'2 08:24P Chart for @C8K Options for @C8K
Jul 18 365'4 0'0 365'4 365'6 365'2 365'4 08:24P Chart for @C8N Options for @C8N
Sep 18 372'6 0'2 372'4 373'0 372'4 372'4 08:24P Chart for @C8U Options for @C8U
Dec 18 381'4 0'2 381'2 381'6 381'2 381'2 08:24P Chart for @C8Z Options for @C8Z
Mar 19 391'2 0'0 391'0 391'2 391'0 391'2 08:24P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 979'6 0'4 979'4 981'0 979'0 979'2 08:24P Chart for @S8F Options for @S8F
Mar 18 990'6 0'2 990'4 992'2 990'2 990'4 08:24P Chart for @S8H Options for @S8H
May 18 1001'6 0'2 1001'4 1003'2 1001'2 1001'4 08:24P Chart for @S8K Options for @S8K
Jul 18 1011'4 0'4 1011'0 1012'4 1011'0 1011'0 08:24P Chart for @S8N Options for @S8N
Aug 18 1012'0 3'0 1011'4 1012'4 1010'6 1012'4s 08:24P Chart for @S8Q Options for @S8Q
Sep 18 1004'2 3'0 1006'0 1006'0 1004'0 1004'4s 08:23P Chart for @S8U Options for @S8U
Nov 18 997'6 -0'2 997'4 998'4 997'4 998'0 08:24P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 17 115.600 - 0.500 116.425 116.875 115.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 118.400 - 0.775 119.375 120.000 118.125 118.375s 04:09P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 63.975 0.200 63.825 64.075 63.650 63.950s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.875 0.275 66.500 67.500 66.325 66.800s 03:36P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:05
12/13/2017 Rain In Argentina Wednesday
 01:21
12/13/2017 Grains Higher Wednesday
 03:51
12/13/2017 Higher Trend Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'2 0'2 12/13/17   8:12 PM CST
  • CORN (May 18) 357'2 0'0 12/13/17   8:06 PM CST
  • CORN (Jul 18) 365'4 0'0 12/13/17   8:24 PM CST
  • CORN (Sep 18) 372'6 0'2 12/13/17   7:09 PM CST
  • CORN (Dec 18) 381'4 0'2 12/13/17   7:40 PM CST
  • CORN (Mar 19) 391'2 0'0 12/13/17   7:01 PM CST
  • SOYBEANS (Jan 18) 979'6 0'4 12/13/17   8:22 PM CST
  • SOYBEANS (Mar 18) 990'6 0'2 12/13/17   8:24 PM CST
  • SOYBEANS (May 18) 1001'6 0'2 12/13/17   8:24 PM CST
  • SOYBEANS (Jul 18) 1011'4 0'4 12/13/17   8:24 PM CST
  • SOYBEANS (Aug 18) 1012'0 3'0 12/13/17   1:16 PM CST
  • SOYBEANS (Sep 18) 1004'2 3'0 12/13/17   1:19 PM CST
  • SOYBEANS (Nov 18) 997'6 -0'2 12/13/17   7:57 PM CST
  • LIVE CATTLE (Dec 17) 115.600 - 0.500 12/13/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.400 - 0.775 12/13/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.975 0.200 12/13/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.875 0.275 12/13/17   1:04 PM CST

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Close/Trends 12/13 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN