Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 38% Dew Pt: 37oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:10
As reported at Knipper Grain, IA at 6:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 42°F
Precip: 69%
High: 61°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 21 761'0 7'6 761'0 761'0 761'0 753'2 07:05P Chart for @C1K Options for @C1K
Jul 21 715'6 7'2 709'4 716'6 709'4 708'4 07:05P Chart for @C1N Options for @C1N
Sep 21 638'4 7'4 633'0 639'0 631'6 631'0 07:05P Chart for @C1U Options for @C1U
Dec 21 614'0 9'2 608'0 614'6 605'0 604'6 07:05P Chart for @C1Z Options for @C1Z
Mar 22 616'6 8'2 608'6 617'4 608'2 608'4 07:05P Chart for @C2H Options for @C2H
May 22 617'6 8'0 610'0 618'0 609'4 609'6 07:05P Chart for @C2K Options for @C2K
Jul 22 615'0 6'4 607'0 615'0 606'6 608'4 07:05P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 21 1582'6 5'0 1591'2 1591'2 1573'6 1582'0s 07:05P Chart for @S1K Options for @S1K
Jul 21 1545'2 3'0 1547'0 1547'4 1543'0 1542'2 07:05P Chart for @S1N Options for @S1N
Aug 21 1494'4 3'0 1495'6 1497'0 1492'2 1491'4 07:05P Chart for @S1Q Options for @S1Q
Sep 21 1420'0 4'4 1425'0 1425'0 1417'2 1415'4 07:05P Chart for @S1U Options for @S1U
Nov 21 1387'6 5'0 1388'6 1389'6 1383'0 1382'6 07:05P Chart for @S1X Options for @S1X
Jan 22 1385'0 4'4 1385'0 1387'0 1383'0 1380'4 07:05P Chart for @S2F Options for @S2F
Mar 22 1359'2 4'4 1356'2 1361'0 1356'2 1354'6 07:05P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 21 114.500 1.400 113.450 114.550 113.100 114.425s 03:07P Chart for @LE1M Options for @LE1M
Aug 21 117.675 1.100 116.950 118.000 116.675 117.725s 02:30P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 21 111.350 0.225 111.050 111.525 110.650 111.375s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 114.325 0.875 113.950 114.575 112.550 114.425s 03:46P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 21) 761'0 7'6 5/5/21   7:03 PM CST
  • CORN (Jul 21) 715'6 7'2 5/5/21   7:05 PM CST
  • CORN (Sep 21) 638'4 7'4 5/5/21   7:05 PM CST
  • CORN (Dec 21) 614'0 9'2 5/5/21   7:05 PM CST
  • CORN (Mar 22) 616'6 8'2 5/5/21   7:05 PM CST
  • CORN (May 22) 617'6 8'0 5/5/21   7:05 PM CST
  • CORN (Jul 22) 615'0 6'4 5/5/21   7:03 PM CST
  • SOYBEANS (May 21) 1582'6 5'0 5/5/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1545'2 3'0 5/5/21   7:05 PM CST
  • SOYBEANS (Aug 21) 1494'4 3'0 5/5/21   7:04 PM CST
  • SOYBEANS (Sep 21) 1420'0 4'4 5/5/21   7:04 PM CST
  • SOYBEANS (Nov 21) 1387'6 5'0 5/5/21   7:05 PM CST
  • SOYBEANS (Jan 22) 1385'0 4'4 5/5/21   7:05 PM CST
  • SOYBEANS (Mar 22) 1359'2 4'4 5/5/21   7:04 PM CST
  • LIVE CATTLE (Jun 21) 114.500 1.400 5/5/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 117.675 1.100 5/5/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.350 0.225 5/5/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 114.325 0.875 5/5/21   1:04 PM CST

DTN Market News
National Average Corn Basis at a Weekly High Not Seen Since 2013
DTN Early Word Grains 05/05 05:50
DTN Midday Grain Comments 05/05 10:44
DTN Closing Grain Comments 05/05 13:51
DTN Cattle Close/Trends 05/05 15:35
DTN Early Word Livestock Comments 05/05 06:15
DTN Midday Livestock Comments 05/05 11:43
DTN Closing Livestock Comment 05/05 16:02
DTN Chart Technical Points 05/05 16:30
National Lean Hog Values 05/05

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den
Corps: Keep Dakota Access Pipeline Open
Nitrogen Calculations: Getting it Right
Hearing Looks at Overtime Exclusions
USDA Weekly Crop Progress Report
EPA Asks Court to Vacate RFS Exemptions
Survey Shows Grazing Land Stewardship

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN