Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:40 Sunset: 8:21 As reported at Knipper Grain, IA at 7:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Monday Tuesday Wednesday Thursday Friday High: 71°F Low: 53°F Precip: 73% High: 70°F Low: 56°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 78°F Low: 64°F Precip: 73% High: 80°F Low: 65°F Precip: 80%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 21 639'0 -4'6 642'2 643'4 634'0 643'6 07:35P Sep 21 557'6 -5'2 560'4 561'0 555'0 563'0 07:35P Dec 21 538'0 -4'6 540'0 541'0 535'2 542'6 07:35P Mar 22 543'0 -5'0 545'2 546'0 541'0 548'0 07:35P May 22 545'6 -4'4 548'0 548'0 543'0 550'2 07:35P Jul 22 544'6 -4'2 547'0 547'0 542'0 549'0 07:35P Sep 22 484'4 -1'6 484'4 484'4 484'4 486'2 07:35P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 21 1583'2 -3'0 1584'6 1590'0 1580'0 1586'2 07:35P Aug 21 1523'6 -3'6 1525'6 1529'0 1522'0 1527'4 07:35P Sep 21 1442'4 -2'2 1440'4 1448'0 1439'4 1444'6 07:35P Nov 21 1396'2 -4'4 1398'0 1403'0 1395'0 1400'6 07:35P Jan 22 1400'4 0'6 1397'0 1400'4 1393'6 1399'6 07:35P Mar 22 1372'2 0'4 1368'6 1372'2 1368'6 1371'6 07:35P May 22 1360'4 -3'4 1361'0 1362'4 1360'4 1364'0 07:35P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 115.200 - 0.300 115.750 116.325 115.075 115.300s 02:00P Aug 21 118.750 - 0.575 119.450 119.775 118.425 118.825s 02:00P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 21 111.150 - 0.325 111.450 111.575 111.150 111.150s 05/14 Jun 21 108.625 - 1.375 110.000 110.425 108.450 108.725s 02:00P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 21) 639'0 -4'6 CORN (Sep 21) 557'4 -5'4 CORN (Dec 21) 538'0 -4'6 CORN (Mar 22) 543'0 -5'0 CORN (May 22) 545'6 -4'4 CORN (Jul 22) 544'6 -4'2 CORN (Sep 22) 484'4 -1'6 SOYBEANS (Jul 21) 1582'4 -3'6 SOYBEANS (Aug 21) 1523'6 -3'6 SOYBEANS (Sep 21) 1441'6 -3'0 SOYBEANS (Nov 21) 1396'2 -4'4 SOYBEANS (Jan 22) 1400'4 0'6 SOYBEANS (Mar 22) 1372'2 0'4 SOYBEANS (May 22) 1360'4 -3'4 LIVE CATTLE (Jun 21) 115.200 - 0.300 LIVE CATTLE (Aug 21) 118.750 - 0.575 LEAN HOGS (May 21) 111.150 - 0.325 LEAN HOGS (Jun 21) 108.625 - 1.375

	DTN Market News
	Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
	DTN Early Word Grains 05/14 05:54
	DTN Midday Grain Comments 05/14 10:59
	DTN Closing Grain Comments 05/14 13:54
	DTN Cattle Close/Trends 05/14 15:40
	DTN Early Word Livestock Comments 05/14 06:41
	DTN Midday Livestock Comments 05/14 11:34
	DTN Closing Livestock Comment 05/14 16:02
	DTN Chart Technical Points 05/14 16:30
	US Direct Feeder Pigs 05/07

	See How It Works Get Started Now

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?