Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 77oF Feels Like: 79oF Humid: 94% Dew Pt: 75oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:37 As reported at MONTICELLO, IA at 7:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 75°F Precip: 24% High: 97°F Low: 79°F Precip: 0% High: 92°F Low: 77°F Precip: 50% High: 85°F Low: 71°F Precip: 56% High: 79°F Low: 66°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 19 434'2 -1'6 435'0 435'0 433'2 436'0 07:25P Dec 19 439'2 -2'2 440'0 440'0 438'2 441'4 07:25P Mar 20 446'4 -2'2 447'2 447'2 445'6 448'6 07:25P May 20 449'6 -2'4 450'4 450'4 449'2 452'2 07:25P Jul 20 452'4 -2'2 453'0 453'0 452'0 454'6 07:25P Sep 20 424'0 -2'2 423'4 424'0 423'0 426'2 07:25P Dec 20 417'6 -1'6 418'4 418'4 417'0 419'4 07:25P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 19 879'2 -3'2 880'0 880'6 878'6 882'4 07:25P Sep 19 885'0 -3'2 886'4 886'4 884'6 888'2 07:25P Nov 19 897'0 -3'4 898'0 898'4 896'4 900'4 07:25P Jan 20 909'4 -3'2 910'0 911'0 909'2 912'6 07:25P Mar 20 919'0 -3'4 920'0 920'4 919'0 922'4 07:25P May 20 927'2 -3'6 928'6 928'6 927'2 931'0 07:25P Jul 20 936'4 -3'0 937'6 937'6 936'4 939'4 07:25P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 108.075 - 0.100 108.250 108.250 107.375 108.125s 01:05P Oct 19 108.650 - 0.500 109.175 109.200 108.125 108.750s 01:05P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 19 82.050 2.950 79.950 82.050 79.625 82.000s 01:05P Oct 19 77.825 2.525 76.075 77.925 75.950 77.825s 03:33P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:35 7/17/2019 Grains Mixed Wednesday Midday Hot Sheet  01:26 7/17/2019 Heat Wave Concern Wednesday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  04:07 7/17/2019 Crop-stressing Heat Wednesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Sep 19) 434'0 -2'0 CORN (Dec 19) 439'0 -2'4 CORN (Mar 20) 446'2 -2'4 CORN (May 20) 449'6 -2'4 CORN (Jul 20) 452'4 -2'2 CORN (Sep 20) 424'0 -2'2 CORN (Dec 20) 417'4 -2'0 SOYBEANS (Aug 19) 879'0 -3'4 SOYBEANS (Sep 19) 885'0 -3'2 SOYBEANS (Nov 19) 897'0 -3'4 SOYBEANS (Jan 20) 909'4 -3'2 SOYBEANS (Mar 20) 919'0 -3'4 SOYBEANS (May 20) 927'2 -3'6 SOYBEANS (Jul 20) 936'4 -3'0 LIVE CATTLE (Aug 19) 108.075 - 0.100 LIVE CATTLE (Oct 19) 108.650 - 0.500 LEAN HOGS (Aug 19) 82.050 2.950 LEAN HOGS (Oct 19) 77.825 2.525

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/17 05:59
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Opening Livestock 07/17 06:48
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/08

	See How It Works Get Started Now

	DTN Ag Headline News
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?