Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 26oF Feels Like: 19oF Humid: 95% Dew Pt: 24oF Barom: 29.73 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:30 Sunset: 4:59 As reported at Knipper Grain, IA at 11:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 26°F Low: 21°F Precip: 80% High: 26°F Low: 18°F Precip: 0% High: 19°F Low: 10°F Precip: 0% High: 32°F Low: 12°F Precip: 0% High: 30°F Low: 18°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 530'6 -2'6 534'0 536'4 527'6 531'4s 01/15 May 21 533'6 -3'0 537'0 539'4 531'0 534'6s 01/15 Jul 21 530'6 -2'6 534'0 536'0 527'6 532'0s 01/15 Sep 21 483'0 1'4 483'4 485'6 479'6 485'4s 01/15 Dec 21 458'6 2'2 457'2 461'2 456'0 460'0s 01/15 Mar 22 464'2 2'6 462'2 466'0 461'4 465'4s 01/15 May 22 467'6 3'4 465'0 468'2 463'4 468'4s 01/15 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1414'6 -13'6 1432'2 1434'4 1413'4 1416'6s 01/15 May 21 1412'4 -13'0 1429'0 1431'6 1410'4 1414'6s 01/15 Jul 21 1398'4 -12'2 1415'0 1416'4 1396'0 1401'0s 01/15 Aug 21 1352'2 -5'6 1361'6 1363'4 1349'6 1354'2s 01/15 Sep 21 1254'6 0'0 1259'0 1262'6 1249'4 1256'6s 01/15 Nov 21 1196'0 1'2 1196'4 1203'0 1190'2 1197'6s 01/15 Jan 22 1189'2 1'2 1189'6 1197'0 1184'6 1191'6s 01/15 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 21 112.650 0.700 112.200 113.300 111.900 112.775s 01/15 Apr 21 118.225 0.975 117.300 119.350 117.025 118.200s 01/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 21 68.025 1.625 66.150 68.200 66.150 67.925s 01/15 Apr 21 72.850 0.575 71.700 72.900 71.425 72.650s 01/15 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 21) 530'6 -2'6 CORN (May 21) 533'6 -3'0 CORN (Jul 21) 530'6 -2'6 CORN (Sep 21) 483'0 1'4 CORN (Dec 21) 458'6 2'2 CORN (Mar 22) 464'2 2'6 CORN (May 22) 467'6 3'4 SOYBEANS (Mar 21) 1414'6 -13'6 SOYBEANS (May 21) 1412'4 -13'0 SOYBEANS (Jul 21) 1398'4 -12'2 SOYBEANS (Aug 21) 1352'2 -5'6 SOYBEANS (Sep 21) 1254'6 0'0 SOYBEANS (Nov 21) 1196'0 1'2 SOYBEANS (Jan 22) 1189'2 1'2 LIVE CATTLE (Feb 21) 112.650 0.700 LIVE CATTLE (Apr 21) 118.225 0.975 LEAN HOGS (Feb 21) 68.025 1.625 LEAN HOGS (Apr 21) 72.850 0.575

	DTN Market News
	DTN Weekly Average DDG Price Climbs Higher
	DTN Early Word Grains 01/15 06:03
	DTN Midday Grain Comments 01/15 10:52
	DTN Closing Grain Comments 01/15 14:02
	DTN Cattle Close/Trends 01/15 15:40
	DTN Early Word Livestock Comments 01/15 07:00
	DTN Midday Livestock Comments 01/15 12:16
	DTN Closing Livestock Comment 01/15 16:15
	DTN Chart Technical Points 01/15 16:30
	US Direct Feeder Pigs 01/15

	See How It Works Get Started Now

	DTN Ag Headline News
	Todd's Take
	Corn Price Pressures Ethanol Margins
	Input Suppliers Face Lawsuit
	Court Rejects EPA Review on Sulfoxaflor
	Kub's Den
	Long Battle Over Yazoo Pumps
	China Trait Approvals
	USDA Reports Summary
	Big Issues Facing Farming

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?