Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 93% Dew Pt: 32oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:49 Sunset: 7:28 As reported at MONTICELLO, IA at 4:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 33°F Precip: 0% High: 49°F Low: 32°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 56°F Low: 41°F Precip: 20% High: 50°F Low: 39°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 20 345'2 -0'6 343'0 345'4 342'0 346'0 04:34A Jul 20 350'6 -1'0 348'4 351'2 348'2 351'6 04:34A Sep 20 355'4 -0'4 352'6 355'6 352'4 356'0 04:34A Dec 20 363'6 -0'4 361'0 364'2 360'6 364'2 04:34A Mar 21 373'4 -0'4 371'2 374'2 371'2 374'0 04:34A May 21 377'2 -1'2 378'0 378'2 377'2 378'4 04:33A Jul 21 379'6 -0'6 377'2 380'0 377'2 380'4 04:34A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 20 890'0 8'4 880'0 892'4 879'4 881'4 04:34A Jul 20 893'6 8'4 884'0 896'4 883'4 885'2 04:34A Aug 20 894'2 8'4 884'4 896'4 884'4 885'6 04:34A Sep 20 886'2 7'2 878'2 888'6 878'2 879'0 04:34A Nov 20 885'0 8'2 876'2 886'6 875'0 876'6 04:34A Jan 21 882'0 6'6 878'4 885'0 878'4 875'2 04:34A Mar 21 866'2 8'2 855'4 867'4 855'4 858'0 04:34A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 20 100.950 - 4.500 103.325 104.100 100.950 100.950s 03/27 Jun 20 89.175 -4.125 92.075 92.750 89.050 89.425s 03/27 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 20 58.400 -4.450 62.225 62.225 58.400 58.450s 03/27 May 20 57.625 -4.500 61.200 61.200 57.625 57.625s 03/27 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  02:37 3/27/2020 Grains Closed Mixed Friday Midday Hot Sheet  01:24 3/27/2020 Grains Mixed Friday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:06 3/27/2020 Rainy 7-Day Forecast Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (May 20) 345'2 -0'6 CORN (Jul 20) 350'6 -1'0 CORN (Sep 20) 355'4 -0'4 CORN (Dec 20) 363'6 -0'4 CORN (Mar 21) 373'4 -0'4 CORN (May 21) 377'2 -1'2 CORN (Jul 21) 379'6 -0'6 SOYBEANS (May 20) 890'0 8'4 SOYBEANS (Jul 20) 893'6 8'4 SOYBEANS (Aug 20) 894'2 8'4 SOYBEANS (Sep 20) 886'2 7'2 SOYBEANS (Nov 20) 885'0 8'2 SOYBEANS (Jan 21) 882'0 6'6 SOYBEANS (Mar 21) 866'2 8'2 LIVE CATTLE (Apr 20) 100.950 - 4.500 LIVE CATTLE (Jun 20) 89.175 -4.125 LEAN HOGS (Apr 20) 58.400 -4.450 LEAN HOGS (May 20) 57.625 -4.500

	DTN Market News
	Few Offers for DTN Weekly DDG Prices
	DTN Early Word Grains 03/27 05:59
	DTN Midday Grain Comments 03/27 10:57
	DTN Closing Grain Comments 03/27 14:09
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs 03/23

	See How It Works Get Started Now

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?