Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 65% Dew Pt: 27oF
Barom: 30.25 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 5:58
As reported at Knipper Grain, IA at 7:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 397'4 0'0 397'2 400'0 394'2 398'4s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 402'2 1'6 400'4 404'4 399'2 403'2s 03:55P Chart for @C1H Options for @C1H
May 21 405'4 2'6 402'4 406'4 401'2 406'0s 03:54P Chart for @C1K Options for @C1K
Jul 21 406'0 3'0 404'0 407'2 402'4 407'2s 03:55P Chart for @C1N Options for @C1N
Sep 21 386'2 3'6 383'6 387'6 383'2 387'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 386'6 3'4 383'4 387'6 383'2 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 392'2 3'2 391'2 393'6 390'2 393'4s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1056'6 4'6 1051'0 1062'2 1047'0 1056'4s 03:05P Chart for @S0X Options for @S0X
Jan 21 1056'6 5'6 1050'2 1062'6 1046'6 1056'2s 03:53P Chart for @S1F Options for @S1F
Mar 21 1047'6 7'6 1040'6 1054'0 1038'6 1048'0s 02:30P Chart for @S1H Options for @S1H
May 21 1044'0 8'4 1036'0 1049'6 1035'0 1044'6s 03:13P Chart for @S1K Options for @S1K
Jul 21 1042'4 8'4 1034'6 1047'6 1033'6 1043'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 1031'6 8'0 1029'2 1034'0 1026'2 1032'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 998'0 5'4 996'2 1001'4 995'0 997'4s 01:20P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 20 105.975 - 0.300 107.500 107.525 102.750 105.975s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.450 0.325 108.100 108.600 107.550 108.300s 02:30P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 20 65.650 -0.050 66.450 66.975 65.200 65.575s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 65.550 -0.050 66.025 66.950 65.250 65.550s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • CORN (Jul 21) 406'0 3'0 10/30/20   1:19 PM CST
  • CORN (Sep 21) 386'2 3'6 10/30/20   1:19 PM CST
  • CORN (Dec 21) 386'6 3'4 10/30/20   1:19 PM CST
  • CORN (Mar 22) 392'2 3'2 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • SOYBEANS (May 21) 1044'0 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1042'4 8'4 10/30/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1031'6 8'0 10/30/20   1:18 PM CST
  • SOYBEANS (Sep 21) 998'0 5'4 10/30/20   1:15 PM CST
  • LIVE CATTLE (Oct 20) 105.975 - 0.300 10/30/20   12:02 PM CST
  • LIVE CATTLE (Dec 20) 108.450 0.325 10/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.650 -0.050 10/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 65.550 -0.050 10/30/20   1:04 PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/30 11:00
DTN Closing Grain Comments 10/30 13:56
DTN Cattle Close/Trends 10/30 15:40
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/30 12:08
DTN Closing Livestock Comment 10/30 16:14
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs 10/30

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN