Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 82% Dew Pt: 41oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 6:16
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 44°F
Precip: 56%
High: 48°F
Low: 30°F
Precip: 20%
High: 52°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 370'0 -0'6 370'4 370'6 369'2 370'6 05:51A Chart for @C8Z Options for @C8Z
Mar 19 382'2 -0'6 382'6 382'6 381'4 383'0 05:51A Chart for @C9H Options for @C9H
May 19 389'2 -1'0 390'0 390'0 388'6 390'2 05:51A Chart for @C9K Options for @C9K
Jul 19 394'4 -1'2 395'2 395'2 394'2 395'6 05:51A Chart for @C9N Options for @C9N
Sep 19 396'0 -0'6 396'4 396'4 395'4 396'6 05:51A Chart for @C9U Options for @C9U
Dec 19 401'4 -0'4 401'4 402'0 401'0 402'0 05:51A Chart for @C9Z Options for @C9Z
Mar 20 410'6 -1'6 412'4 412'4 410'0 411'2s 05:48A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 865'0 1'4 865'2 866'2 860'4 863'4 05:51A Chart for @S8X Options for @S8X
Jan 19 879'0 1'2 879'2 880'2 874'4 877'6 05:51A Chart for @S9F Options for @S9F
Mar 19 892'0 1'4 892'2 893'0 887'4 890'4 05:51A Chart for @S9H Options for @S9H
May 19 905'4 1'6 905'0 906'2 901'0 903'6 05:51A Chart for @S9K Options for @S9K
Jul 19 915'6 2'0 915'2 916'4 911'2 913'6 05:51A Chart for @S9N Options for @S9N
Aug 19 918'2 0'0 920'2 920'2 917'6 918'2 05:50A Chart for @S9Q Options for @S9Q
Sep 19 919'2 0'0 919'2 919'2 919'2 919'2 05:51A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 112.875 0.150 113.050 113.475 111.975 113.075s 10/18 Chart for @LE8V Options for @LE8V
Dec 18 117.275 - 0.200 117.400 117.775 116.175 117.175s 10/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 52.050 -2.400 54.375 54.375 52.000 52.300s 10/18 Chart for @HE8Z Options for @HE8Z
Feb 19 60.125 -2.350 62.200 62.225 60.000 60.225s 10/18 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 18) 370'0 -0'6 10/19/18   5:50 AM CST
  • CORN (Mar 19) 382'2 -0'6 10/19/18   5:38 AM CST
  • CORN (May 19) 389'2 -1'0 10/19/18   5:38 AM CST
  • CORN (Jul 19) 394'4 -1'2 10/19/18   5:38 AM CST
  • CORN (Sep 19) 396'0 -0'6 10/19/18   5:38 AM CST
  • CORN (Dec 19) 401'4 -0'4 10/19/18   5:47 AM CST
  • CORN (Mar 20) 410'6 -1'6 10/18/18   1:15 PM CST
  • SOYBEANS (Nov 18) 865'0 1'4 10/19/18   5:49 AM CST
  • SOYBEANS (Jan 19) 879'0 1'2 10/19/18   5:48 AM CST
  • SOYBEANS (Mar 19) 892'0 1'4 10/19/18   5:50 AM CST
  • SOYBEANS (May 19) 905'4 1'6 10/19/18   5:38 AM CST
  • SOYBEANS (Jul 19) 915'6 2'0 10/19/18   5:44 AM CST
  • SOYBEANS (Aug 19) 918'2 0'0 10/19/18   2:03 AM CST
  • SOYBEANS (Sep 19) 919'2 0'0 10/18/18   8:08 PM CST
  • LIVE CATTLE (Oct 18) 112.875 0.150 10/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.275 - 0.200 10/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.050 -2.400 10/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.125 -2.350 10/18/18   1:04 PM CST

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN