Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:43
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 57°F
Precip: 58%
High: 73°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 447'0 -7'6 455'4 458'0 442'6 454'6 05:37A Chart for @C9N Options for @C9N
Sep 19 453'4 -8'0 462'4 464'6 449'4 461'4 05:37A Chart for @C9U Options for @C9U
Dec 19 461'0 -7'4 469'4 471'4 456'6 468'4 05:37A Chart for @C9Z Options for @C9Z
Mar 20 466'2 -6'6 474'6 476'0 462'0 473'0 05:36A Chart for @C0H Options for @C0H
May 20 467'0 -7'0 475'0 476'4 463'6 474'0 05:37A Chart for @C0K Options for @C0K
Jul 20 466'6 -7'4 475'6 478'0 464'0 474'2 05:37A Chart for @C0N Options for @C0N
Sep 20 429'2 -5'4 434'6 434'6 428'0 434'6 05:36A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 910'4 -2'2 918'2 921'4 902'6 912'6 05:37A Chart for @S9N Options for @S9N
Aug 19 917'0 -2'2 925'0 928'0 909'2 919'2 05:37A Chart for @S9Q Options for @S9Q
Sep 19 923'6 -2'4 931'6 935'0 917'2 926'2 05:37A Chart for @S9U Options for @S9U
Nov 19 937'0 -2'4 945'0 948'0 929'4 939'4 05:37A Chart for @S9X Options for @S9X
Jan 20 948'4 -2'2 956'2 959'0 941'2 950'6 05:37A Chart for @S0F Options for @S0F
Mar 20 953'0 -1'4 959'6 962'0 946'6 954'4 05:37A Chart for @S0H Options for @S0H
May 20 955'0 -2'0 961'0 963'0 950'2 957'0 05:37A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 19 109.475 0.675 108.925 109.475 108.450 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 105.500 1.350 104.850 106.000 104.400 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 19 82.925 1.700 81.050 83.275 80.525 83.050s 06/17 Chart for @HE9N Options for @HE9N
Aug 19 82.125 1.625 80.225 82.425 79.900 82.250s 06/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:45
6/17/2019 Soybeans Sharply Higher Monday
 01:28
6/17/2019 Grains Turn Variable Monday
 05:26
6/7/2019 Update On E15 Rule
 03:44
6/17/2019 Heavy Rain Forecast Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 19) 447'0 -7'6 6/18/19   5:36 AM CST
  • CORN (Sep 19) 453'4 -8'0 6/18/19   5:36 AM CST
  • CORN (Dec 19) 461'0 -7'4 6/18/19   5:37 AM CST
  • CORN (Mar 20) 466'2 -6'6 6/18/19   5:35 AM CST
  • CORN (May 20) 467'0 -7'0 6/18/19   5:26 AM CST
  • CORN (Jul 20) 466'6 -7'4 6/18/19   5:11 AM CST
  • CORN (Sep 20) 429'2 -5'4 6/18/19   4:27 AM CST
  • SOYBEANS (Jul 19) 910'4 -2'2 6/18/19   5:36 AM CST
  • SOYBEANS (Aug 19) 917'0 -2'2 6/18/19   5:31 AM CST
  • SOYBEANS (Sep 19) 923'6 -2'4 6/18/19   5:31 AM CST
  • SOYBEANS (Nov 19) 937'0 -2'4 6/18/19   5:36 AM CST
  • SOYBEANS (Jan 20) 948'4 -2'2 6/18/19   5:31 AM CST
  • SOYBEANS (Mar 20) 953'0 -1'4 6/18/19   5:31 AM CST
  • SOYBEANS (May 20) 955'0 -2'0 6/18/19   5:17 AM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN