Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 4:32
As reported at MONTICELLO, IA at 1:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 79%
High: 20°F
Low: 11°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 367'4 2'0 364'6 367'4 364'6 365'4 01:22A Chart for @C9Z Options for @C9Z
Mar 20 377'6 1'0 376'4 378'2 376'4 376'6 01:30A Chart for @C0H Options for @C0H
May 20 383'6 1'2 382'4 384'0 382'4 382'4 01:30A Chart for @C0K Options for @C0K
Jul 20 388'0 1'0 386'6 388'4 386'6 387'0 01:30A Chart for @C0N Options for @C0N
Sep 20 387'2 1'0 386'2 387'4 386'2 386'2 01:28A Chart for @C0U Options for @C0U
Dec 20 391'2 0'6 390'0 391'4 390'0 390'4 01:28A Chart for @C0Z Options for @C0Z
Mar 21 401'2 0'4 399'6 401'2 399'6 400'6 01:22A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 886'2 2'0 884'6 889'0 884'4 884'2 01:30A Chart for @S0F Options for @S0F
Mar 20 901'2 2'4 899'0 904'2 899'0 898'6 01:30A Chart for @S0H Options for @S0H
May 20 916'2 2'6 913'6 918'4 913'6 913'4 01:30A Chart for @S0K Options for @S0K
Jul 20 929'4 2'6 926'6 931'6 926'6 926'6 01:30A Chart for @S0N Options for @S0N
Aug 20 935'6 5'0 931'0 935'6 931'0 930'6 01:31A Chart for @S0Q Options for @S0Q
Sep 20 933'4 4'2 929'4 933'6 929'4 929'2 01:31A Chart for @S0U Options for @S0U
Nov 20 936'2 3'2 931'4 937'6 931'4 933'0 01:30A Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 19 120.000 0.475 119.500 120.550 119.275 119.925s 12/05 Chart for @LE9Z Options for @LE9Z
Feb 20 124.750 0.425 124.000 125.350 123.800 124.600s 12/05 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 61.600 -0.300 61.875 61.950 61.175 61.575s 12/05 Chart for @HE9Z Options for @HE9Z
Feb 20 67.625 -0.850 68.350 68.600 67.150 67.575s 12/05 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 19) 367'4 2'0 12/6/19   12:59 AM CST
  • CORN (Mar 20) 377'6 1'0 12/6/19   1:30 AM CST
  • CORN (May 20) 383'6 1'2 12/6/19   1:18 AM CST
  • CORN (Jul 20) 388'0 1'0 12/6/19   1:15 AM CST
  • CORN (Sep 20) 387'2 1'0 12/6/19   12:50 AM CST
  • CORN (Dec 20) 391'2 0'6 12/6/19   1:03 AM CST
  • CORN (Mar 21) 401'2 0'4 12/6/19   12:13 AM CST
  • SOYBEANS (Jan 20) 886'2 2'0 12/6/19   1:28 AM CST
  • SOYBEANS (Mar 20) 901'2 2'4 12/6/19   1:29 AM CST
  • SOYBEANS (May 20) 916'2 2'6 12/6/19   1:24 AM CST
  • SOYBEANS (Jul 20) 929'4 2'6 12/6/19   1:24 AM CST
  • SOYBEANS (Aug 20) 935'6 5'0 12/6/19   12:08 AM CST
  • SOYBEANS (Sep 20) 933'4 4'2 12/6/19   12:09 AM CST
  • SOYBEANS (Nov 20) 936'2 3'2 12/6/19   1:24 AM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.600 -0.300 12/5/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.625 -0.850 12/5/19   1:04 PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/05 06:00
DTN Midday Grain Comments 12/05 11:05
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Close/Trends 12/05 15:30
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 11/25

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN