Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 85% Dew Pt: 28oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:49 Sunset: 5:46
As reported at MONTICELLO, IA at 12:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 7°F
Precip: 20%
High: 11°F
Low: 1°F
Precip: 80%
High: 18°F
Low: 4°F
Precip: 58%
High: 19°F
Low: 7°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 375'4 -0'2 374'6 377'6 374'4 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 384'6 0'2 383'4 386'4 383'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 392'4 0'2 391'2 394'2 391'2 392'4s 02/22 Chart for @C9N Options for @C9N
Sep 19 396'2 0'2 395'4 398'2 395'4 396'4s 02/22 Chart for @C9U Options for @C9U
Dec 19 401'4 0'0 400'6 403'6 400'6 401'6s 02/22 Chart for @C9Z Options for @C9Z
Mar 20 411'4 0'0 410'6 413'4 410'4 411'6s 02/22 Chart for @C0H Options for @C0H
May 20 417'6 0'0 416'4 419'0 416'2 417'4s 02/22 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 910'2 -0'6 910'2 914'6 907'4 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'2 -0'4 923'4 928'0 920'6 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 937'0 -0'2 936'6 941'2 934'0 937'2s 02/22 Chart for @S9N Options for @S9N
Aug 19 942'2 -0'2 942'0 946'4 940'0 942'6s 02/22 Chart for @S9Q Options for @S9Q
Sep 19 945'4 0'0 946'0 949'2 943'4 946'0s 02/22 Chart for @S9U Options for @S9U
Nov 19 953'4 0'2 953'4 957'0 950'6 954'4s 02/22 Chart for @S9X Options for @S9X
Jan 20 962'6 0'4 963'0 965'2 960'6 963'4s 02/22 Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 128.550 1.050 127.700 128.750 127.675 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 129.000 0.275 128.650 129.125 128.200 128.875s 02/22 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 19 55.575 -0.500 55.600 56.600 55.225 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.450 -0.325 65.700 66.275 65.300 65.475s 02/22 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 01:24
2/22/2019 Wheat Higher Friday
 04:00
2/22/2019 A Quiet Finish To The Week Friday
 02:51
2/20/2019 Spring Planting Forecast
 03:57
2/22/2019 Large Central U.S. Storm Forecast Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • CORN (Sep 19) 396'2 0'2 2/22/19   1:19 PM CST
  • CORN (Dec 19) 401'4 0'0 2/22/19   1:19 PM CST
  • CORN (Mar 20) 411'4 0'0 2/22/19   1:19 PM CST
  • CORN (May 20) 417'6 0'0 2/22/19   1:15 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 942'2 -0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 945'4 0'0 2/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 953'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 962'6 0'4 2/22/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 128.550 1.050 2/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 129.000 0.275 2/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 55.575 -0.500 2/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -0.325 2/22/19   1:01 PM CST

DTN Market News
Domestic DDG Prices Steady for Week
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/22 10:52
DTN Closing Grain Comments 02/22 14:04
DTN Cattle Close/Trends 02/22 15:35
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/22 11:57
DTN Closing Livestock Comment 02/22 16:59
DTN Chart Technical Points 02/22 16:30
US Direct Feeder Pigs 02/19

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Iowa Appeals Ruling on Ag-Gag Law
Corn, Soybeans to Have Higher PLC Yield
Livestock & Poultry Outlook
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Tariffs Slow Export Projections

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN