Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 34oF Feels Like: 27oF Humid: 100% Dew Pt: 34oF Barom: 30.06 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 4:32 As reported at MONTICELLO, IA at 1:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 24°F Precip: 0% High: 41°F Low: 24°F Precip: 0% High: 48°F Low: 33°F Precip: 0% High: 38°F Low: 19°F Precip: 79% High: 20°F Low: 11°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 367'4 2'0 364'6 367'4 364'6 365'4 01:22A Mar 20 377'6 1'0 376'4 378'2 376'4 376'6 01:30A May 20 383'6 1'2 382'4 384'0 382'4 382'4 01:30A Jul 20 388'0 1'0 386'6 388'4 386'6 387'0 01:30A Sep 20 387'2 1'0 386'2 387'4 386'2 386'2 01:28A Dec 20 391'2 0'6 390'0 391'4 390'0 390'4 01:28A Mar 21 401'2 0'4 399'6 401'2 399'6 400'6 01:22A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 20 886'2 2'0 884'6 889'0 884'4 884'2 01:30A Mar 20 901'2 2'4 899'0 904'2 899'0 898'6 01:30A May 20 916'2 2'6 913'6 918'4 913'6 913'4 01:30A Jul 20 929'4 2'6 926'6 931'6 926'6 926'6 01:30A Aug 20 935'6 5'0 931'0 935'6 931'0 930'6 01:31A Sep 20 933'4 4'2 929'4 933'6 929'4 929'2 01:31A Nov 20 936'2 3'2 931'4 937'6 931'4 933'0 01:30A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 19 120.000 0.475 119.500 120.550 119.275 119.925s 12/05 Feb 20 124.750 0.425 124.000 125.350 123.800 124.600s 12/05 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 61.600 -0.300 61.875 61.950 61.175 61.575s 12/05 Feb 20 67.625 -0.850 68.350 68.600 67.150 67.575s 12/05 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:31 12/5/2019 Grains MIxed Thursday Midday Hot Sheet  01:13 12/5/2019 Mainly Dry For Midwest Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:17 12/5/2019 Mainly Dry For Midwest

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'6 1'0 CORN (May 20) 383'6 1'2 CORN (Jul 20) 388'0 1'0 CORN (Sep 20) 387'2 1'0 CORN (Dec 20) 391'2 0'6 CORN (Mar 21) 401'2 0'4 SOYBEANS (Jan 20) 886'2 2'0 SOYBEANS (Mar 20) 901'2 2'4 SOYBEANS (May 20) 916'2 2'6 SOYBEANS (Jul 20) 929'4 2'6 SOYBEANS (Aug 20) 935'6 5'0 SOYBEANS (Sep 20) 933'4 4'2 SOYBEANS (Nov 20) 936'2 3'2 LIVE CATTLE (Dec 19) 120.000 0.475 LIVE CATTLE (Feb 20) 124.750 0.425 LEAN HOGS (Dec 19) 61.600 -0.300 LEAN HOGS (Feb 20) 67.625 -0.850

	DTN Market News
	Good Riddance to 2019 Soybean Harvest
	DTN Early Word Grains 12/05 06:00
	DTN Midday Grain Comments 12/05 11:05
	DTN Closing Grain Comments 12/05 13:44
	DTN Cattle Close/Trends 12/05 15:30
	DTN Early Word Opening Livestock 12/05 06:31
	DTN Midday Livestock Comments 12/05 12:11
	DTN Closing Livestock Comment 12/05 16:06
	DTN Chart Technical Points 12/05 16:30
	US Direct Feeder Pigs 11/25

	See How It Works Get Started Now

	DTN Ag Headline News
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?