Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 29.52 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:39 Sunset: 8:22 As reported at MONTICELLO, IA at 5:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 66°F Low: 47°F Precip: 43% High: 63°F Low: 39°F Precip: 0% High: 61°F Low: 43°F Precip: 80% High: 78°F Low: 50°F Precip: 80% High: 78°F Low: 56°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 19 382'6 4'2 380'0 384'6 380'0 383'2s 05/17 Sep 19 390'0 3'4 388'0 392'0 388'0 390'4s 05/17 Dec 19 397'6 1'6 397'4 400'0 397'2 398'2s 05/17 Mar 20 407'6 1'2 407'2 410'0 407'2 407'6s 05/17 May 20 413'0 1'0 413'2 415'2 412'4 413'2s 05/17 Jul 20 418'0 0'4 418'0 420'0 417'4 418'2s 05/17 Sep 20 405'4 -0'4 406'4 407'4 405'4 406'0s 05/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 19 820'6 -18'0 840'6 841'6 820'4 821'6s 05/17 Aug 19 828'0 -18'2 847'0 848'4 827'4 828'2s 05/17 Sep 19 833'6 -17'6 853'4 854'0 833'6 834'6s 05/17 Nov 19 846'4 -17'4 865'2 866'4 846'0 847'2s 05/17 Jan 20 858'6 -17'6 877'6 879'0 858'2 859'4s 05/17 Mar 20 867'0 -17'6 886'2 887'2 866'4 868'0s 05/17 May 20 877'0 -17'6 896'4 896'4 877'0 878'2s 05/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 19 111.250 0.800 111.000 112.500 110.625 111.275s 05/17 Aug 19 108.800 0.975 108.250 109.775 108.175 108.925s 05/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 19 92.450 0.150 91.750 92.800 89.650 92.375s 05/17 Jul 19 92.925 0.600 91.875 93.025 90.175 93.000s 05/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:25 5/17/2019 Rain Floats Corn Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:37 5/17/2019 Additional Rain Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 19) 382'6 4'2 CORN (Sep 19) 390'0 3'4 CORN (Dec 19) 397'6 1'6 CORN (Mar 20) 407'6 1'2 CORN (May 20) 413'0 1'0 CORN (Jul 20) 418'0 0'4 CORN (Sep 20) 405'4 -0'4 SOYBEANS (Jul 19) 820'6 -18'0 SOYBEANS (Aug 19) 828'0 -18'2 SOYBEANS (Sep 19) 833'6 -17'6 SOYBEANS (Nov 19) 846'4 -17'4 SOYBEANS (Jan 20) 858'6 -17'6 SOYBEANS (Mar 20) 867'0 -17'6 SOYBEANS (May 20) 877'0 -17'6 LIVE CATTLE (Jun 19) 111.250 0.800 LIVE CATTLE (Aug 19) 108.800 0.975 LEAN HOGS (Jun 19) 92.450 0.150 LEAN HOGS (Jul 19) 92.925 0.600

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	See How It Works Get Started Now

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?