Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 92% Dew Pt: 30oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:13
As reported at Manchester (IA-2), IA at 8:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 33°F
Low: 20°F
Precip: 0%		 High: 25°F
Low: 19°F
Precip: 30%		 High: 41°F
Low: 18°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 0%		 High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

National Radar


Grain Bids
Click your location below to access cash bids and make offers thru the portal
* Boyceville
* Dyersville
* Galva
* West Burlington
* Aledo/Edgington
* Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Mar 12 641'6s 7'2 633'4 642'2 631'0 03:53P
May 12 647'4s 7'4 639'0 648'0 636'4 03:14P
Jul 12 651'0s 7'2 643'2 651'6 640'4 03:56P
Sep 12 594'0s 5'2 588'0 594'4 587'0 01:40P
Dec 12 571'0s 5'0 566'0 571'6 564'0 02:47P
Mar 13 583'0s 4'6 577'2 583'2 576'4 03:54P
May 13 590'2s 5'0 585'0 590'2 584'2 01:40P
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Mar 12 1219'0s -3'6 1221'6 1225'6 1215'0 03:21P
May 12 1228'4s -3'4 1231'0 1235'0 1224'6 03:43P
Jul 12 1238'2s -3'4 1239'6 1244'2 1234'4 03:36P
Aug 12 1236'2s -3'2 1238'6 1238'6 1233'4 01:40P
Sep 12 1228'2s -1'4 1231'4 1231'6 1225'0 01:40P
Nov 12 1222'2s 0'4 1219'6 1225'0 1217'4 03:52P
Jan 13 1229'2s 0'4 1228'2 1230'0 1225'2 01:40P
LC - LIVE CATTLE - CME
Month Last Change Open High Low Time More
Feb 12 124.700s 0.150 124.425 124.850 124.400 01:18P
Apr 12 128.450s 0.400 128.150 128.525 127.925 01:18P
LH - LEAN HOGS - CME
Month Last Change Open High Low Time More
Feb 12 86.675s 0.725 86.300 86.800 86.100 01:18P
Apr 12 87.375s 0.575 86.900 87.600 86.250 01:18P
My Custom Markets
Symbol Last Change Open High Low Time More


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

Quote Ticker

 - Mouse over for last update

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

 
See How It Works Get Started Now
   
 

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN