Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 88% Dew Pt: 63oF Barom: 30.2 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 5:36 Sunset: 8:26 As reported at MONTICELLO, IA at 9:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 57°F Precip: 48% High: 88°F Low: 61°F Precip: 0% High: 89°F Low: 65°F Precip: 58% High: 90°F Low: 66°F Precip: 58% High: 94°F Low: 65°F Precip: 20%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 406'4 1'6 404'4 407'4 403'0 404'6 09:51A Sep 18 414'6 1'2 413'0 416'0 412'0 413'4 09:51A Dec 18 424'4 1'2 423'0 425'4 421'6 423'2 09:51A Mar 19 432'2 1'0 431'0 433'4 429'6 431'2 09:51A May 19 437'0 1'4 435'0 437'4 434'0 435'4 09:51A Jul 19 440'4 1'2 439'0 441'6 437'4 439'2 09:51A Sep 19 417'4 2'0 415'4 417'4 414'6 415'4 09:51A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 1035'6 5'2 1030'4 1039'4 1027'6 1030'4 09:51A Aug 18 1039'6 5'4 1034'2 1043'0 1031'6 1034'2 09:52A Sep 18 1041'6 6'2 1035'2 1045'0 1033'4 1035'4 09:52A Nov 18 1045'0 6'0 1038'4 1048'4 1036'2 1039'0 09:52A Jan 19 1048'2 5'6 1041'4 1051'6 1039'6 1042'4 09:52A Mar 19 1032'6 5'4 1026'6 1036'6 1024'6 1027'2 09:52A May 19 1028'4 5'0 1024'2 1032'4 1021'2 1023'4 09:52A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 105.125 0.225 104.500 105.575 104.475 104.900 09:52A Aug 18 101.700 1.050 100.300 102.325 100.250 100.650 09:52A @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 18 74.675 1.550 73.250 75.225 73.250 73.125 09:52A Jul 18 76.800 1.675 75.200 77.250 75.175 75.125 09:52A My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:11 5/22/2018 Big Wheat Rally Tuesday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:19 5/22/2018 Brazil Drought Damage Tuesday Midday Hot Sheet  01:26 5/22/2018 Grains Rally Tuesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 414'6 1'2 CORN (Dec 18) 424'4 1'2 CORN (Mar 19) 432'2 1'0 CORN (May 19) 437'0 1'4 CORN (Jul 19) 440'4 1'2 CORN (Sep 19) 417'4 2'0 SOYBEANS (Jul 18) 1035'6 5'2 SOYBEANS (Aug 18) 1039'6 5'4 SOYBEANS (Sep 18) 1041'6 6'2 SOYBEANS (Nov 18) 1045'0 6'0 SOYBEANS (Jan 19) 1048'2 5'6 SOYBEANS (Mar 19) 1032'6 5'4 SOYBEANS (May 19) 1028'4 5'0 LIVE CATTLE (Jun 18) 105.125 0.225 LIVE CATTLE (Aug 18) 101.700 1.050 LEAN HOGS (Jun 18) 74.675 1.550 LEAN HOGS (Jul 18) 76.800 1.675

	DTN Market News
	Export Outlook for U.S. DDGS Challenging, but Promising
	DTN Early Word Grains 05/23 05:52
	DTN Midday Grain Comments 05/22 11:27
	DTN Closing Grain Comments 05/22 13:49
	DTN Cattle Prices/Trends 05/23 09:55
	DTN Early Word Opening Livestock 05/23 05:50
	DTN Midday Livestock Comments 05/22 12:12
	DTN Closing Livestock Comment 05/22 17:02
	DTN Chart Technical Points 05/22 16:30
	DTN Feeder Pig Index

	See How It Works Get Started Now

	DTN Ag Headline News
	Driving Season to Boost Ethanol Margins
	Fescue and Herd Fertility
	USDA Crop Progress
	Enthusiasm Follows China Talk
	Cash Market Moves
	Farm Bill Rejection Sinks In
	Rootworm Trait Agreement
	DTN Fieldwork Roundup
	Sugar and Ag Subsidy Debates

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?