Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 84% Dew Pt: 38oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:21 Sunset: 7:47 As reported at Knipper Grain, IA at 1:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Friday Saturday Sunday Monday Tuesday High: 56°F Low: 36°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 49°F Low: 35°F Precip: 71% High: 44°F Low: 30°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 21 590'4 0'4 590'4 591'2 588'4 590'0 02:09A Jul 21 577'2 0'4 577'4 578'0 575'4 576'6 02:08A Sep 21 530'4 0'0 530'0 532'0 529'0 530'4 02:08A Dec 21 511'6 -0'4 512'0 514'0 511'0 512'2 02:08A Mar 22 518'6 -0'4 519'0 520'6 518'0 519'2 02:08A May 22 523'0 -0'2 523'0 525'0 522'2 523'2 02:08A Jul 22 526'0 0'6 525'2 526'6 524'0 525'2 02:08A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 21 1425'0 6'6 1419'0 1427'4 1418'0 1418'2 02:08A Jul 21 1417'4 6'4 1410'4 1420'2 1410'4 1411'0 02:08A Aug 21 1378'2 5'6 1372'0 1380'4 1371'2 1372'4 02:08A Sep 21 1308'0 4'6 1302'6 1309'6 1302'4 1303'2 02:08A Nov 21 1273'4 4'4 1268'2 1275'0 1266'6 1269'0 02:08A Jan 22 1273'0 4'6 1267'2 1274'0 1266'6 1268'2 02:08A Mar 22 1246'6 3'6 1242'6 1247'4 1241'4 1243'0 02:08A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 121.600 - 0.500 122.350 122.350 120.625 121.600s 04/15 Jun 21 119.675 - 0.400 120.250 120.350 118.825 119.650s 04/15 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 103.400 - 0.200 103.500 103.500 103.375 103.400s 04/15 May 21 103.700 - 3.000 106.200 106.250 103.575 103.575s 04/15 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (May 21) 590'4 0'4 CORN (Jul 21) 577'2 0'4 CORN (Sep 21) 530'4 0'0 CORN (Dec 21) 511'6 -0'4 CORN (Mar 22) 518'6 -0'4 CORN (May 22) 523'0 -0'2 CORN (Jul 22) 526'0 0'6 SOYBEANS (May 21) 1425'0 6'6 SOYBEANS (Jul 21) 1417'4 6'4 SOYBEANS (Aug 21) 1378'2 5'6 SOYBEANS (Sep 21) 1308'0 4'6 SOYBEANS (Nov 21) 1273'4 4'4 SOYBEANS (Jan 22) 1273'0 4'6 SOYBEANS (Mar 22) 1246'6 3'6 LIVE CATTLE (Apr 21) 121.600 - 0.500 LIVE CATTLE (Jun 21) 119.675 - 0.400 LEAN HOGS (Apr 21) 103.400 - 0.200 LEAN HOGS (May 21) 103.700 - 3.000

	DTN Market News
	STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
	DTN Early Word Grains 04/15 05:53
	DTN Midday Grain Comments 04/15 10:48
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/14 15:50
	DTN Early Word Livestock Comments 04/15 06:42
	DTN Midday Livestock Comments 04/15 11:42
	DTN Closing Livestock Comment 04/15 16:17
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 04/14

	See How It Works Get Started Now

	DTN Ag Headline News
	Vilsack Addresses Food Aid Issues
	Ag Groups Make Case v. Proposition 12
	Tips on How to Help Rural 911 Find You
	Nebraskans Worry About Toxic Seed Piles
	DTN Fertilizer Outlook
	Livestock Producers in a Fight
	USDA Weekly Crop Progress Report
	Derecho Teaches Farm Family Lessons
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?