Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 100% Dew Pt: 23oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 4:33
As reported at MONTICELLO, IA at 12:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 30%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 378'2 1'2 378'0 379'0 377'4 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 384'6 0'4 383'6 387'4 383'0 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 392'2 0'4 391'2 395'0 390'6 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 398'4 0'4 397'4 401'2 396'6 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 399'6 0'2 398'6 401'4 398'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'6 0'0 403'0 405'4 402'2 403'6s 12/14 Chart for @C9Z Options for @C9Z
Mar 20 412'6 0'0 412'4 414'2 411'4 412'6s 12/14 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 900'0 -6'4 907'2 910'0 900'0 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 913'6 -6'6 920'4 923'2 913'0 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 926'2 -6'2 933'4 936'0 926'2 927'0s 12/14 Chart for @S9K Options for @S9K
Jul 19 937'6 -6'2 945'0 947'4 937'6 938'6s 12/14 Chart for @S9N Options for @S9N
Aug 19 943'0 -6'2 944'6 951'2 942'6 943'0s 12/14 Chart for @S9Q Options for @S9Q
Sep 19 944'2 -6'0 946'2 951'4 944'2 944'4s 12/14 Chart for @S9U Options for @S9U
Nov 19 949'2 -5'0 955'4 957'4 949'2 951'0s 12/14 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 119.750 0.125 119.125 119.850 119.100 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 - 0.450 122.550 123.225 122.225 122.400s 12/14 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 54.950 0.150 54.950 55.025 54.875 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 64.775 -0.325 65.275 66.800 64.450 64.500s 12/14 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • CORN (Mar 20) 412'6 0'0 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 937'6 -6'2 12/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 943'0 -6'2 12/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 944'2 -6'0 12/14/18   1:17 PM CST
  • SOYBEANS (Nov 19) 949'2 -5'0 12/14/18   1:18 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN