Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 95oF Feels Like: 93oF
Humid: 26% Dew Pt: 55oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:30
As reported at MONTICELLO, IA at 6:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 70°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 30%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 406'4 1'6 404'0 406'6 403'2 406'0s 05:57P Chart for @C8N Options for @C8N
Sep 18 415'4 2'0 413'0 415'4 412'0 415'0s 04:55P Chart for @C8U Options for @C8U
Dec 18 425'4 2'4 422'0 425'4 421'2 425'0s 04:55P Chart for @C8Z Options for @C8Z
Mar 19 433'6 2'6 430'2 433'6 429'6 433'4s 02:00P Chart for @C9H Options for @C9H
May 19 438'2 2'4 435'0 438'2 435'0 437'6s 02:00P Chart for @C9K Options for @C9K
Jul 19 441'4 2'6 438'0 442'2 438'0 442'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 419'0 3'0 416'6 419'6 416'6 419'4s 02:00P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 1042'0 5'6 1036'6 1044'0 1035'4 1041'4s 05:51P Chart for @S8N Options for @S8N
Aug 18 1046'0 6'2 1039'6 1048'0 1039'4 1046'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1049'0 6'2 1042'4 1051'0 1042'4 1049'0s 02:00P Chart for @S8U Options for @S8U
Nov 18 1053'2 6'0 1048'0 1055'6 1047'0 1053'4s 04:01P Chart for @S8X Options for @S8X
Jan 19 1056'0 5'4 1051'0 1058'4 1050'2 1056'2s 04:00P Chart for @S9F Options for @S9F
Mar 19 1038'4 4'6 1034'2 1042'0 1034'0 1039'2s 02:00P Chart for @S9H Options for @S9H
May 19 1034'2 4'4 1031'2 1038'0 1031'2 1035'2s 04:00P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 104.925 0.250 104.400 104.950 103.725 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.650 0.525 102.000 102.750 101.200 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 18 74.250 -0.625 74.675 74.850 74.075 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 77.450 0.775 76.750 78.075 76.425 77.550s 05/25 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • CORN (Jul 19) 441'4 2'6 5/25/18   1:17 PM CST
  • CORN (Sep 19) 419'0 3'0 5/25/18   1:15 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1038'4 4'6 5/25/18   1:19 PM CST
  • SOYBEANS (May 19) 1034'2 4'4 5/25/18   1:18 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN