Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:45
As reported at MONTICELLO, IA at 1:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 67°F
Low: 57°F
Precip: 50%
High: 71°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 70°F
Low: 56°F
Precip: 71%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 336'2 7'4 329'0 337'4 325'0 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 346'2 7'4 339'0 347'2 335'0 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 353'0 7'4 346'0 354'2 342'0 353'4s 09/30 Chart for @C7K Options for @C7K
Jul 17 359'6 7'2 353'0 361'2 349'0 360'2s 09/30 Chart for @C7N Options for @C7N
Sep 17 366'4 7'0 360'0 367'6 356'2 367'0s 09/30 Chart for @C7U Options for @C7U
Dec 17 376'0 7'6 369'0 377'4 365'6 376'4s 09/30 Chart for @C7Z Options for @C7Z
Mar 18 385'6 7'2 378'2 386'6 376'0 386'2s 09/30 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 16 953'4 3'6 950'0 958'4 943'0 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 958'2 3'0 956'0 964'4 948'6 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 965'0 2'4 962'2 971'0 955'2 965'4s 09/30 Chart for @S7H Options for @S7H
May 17 970'2 2'2 967'6 976'6 962'6 971'6s 09/30 Chart for @S7K Options for @S7K
Jul 17 975'6 2'4 973'2 982'0 968'0 977'2s 09/30 Chart for @S7N Options for @S7N
Aug 17 977'0 2'2 973'2 980'0 967'0 976'0s 09/30 Chart for @S7Q Options for @S7Q
Sep 17 963'4 2'2 965'0 965'0 963'0 963'2s 09/30 Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 16 98.900 - 3.000 101.575 101.575 98.900 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 100.125 - 3.000 102.225 102.825 100.125 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 49.325 -3.000 52.125 52.125 49.025 49.025s 09/30 Chart for @HE6V Options for @HE6V
Dec 16 44.225 -3.000 46.950 46.975 43.975 43.975s 09/30 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:15
9/30/2016 Grains Higher Friday
 04:04
9/30/2016 Ag Consolidation Hearing
 01:24
9/30/2016 Tepid Activity Friday
 03:07
9/30/2016 Ohio Valley Showers Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • CORN (Jul 17) 359'6 7'2 9/30/16   1:19 PM CST
  • CORN (Sep 17) 366'4 7'0 9/30/16   1:19 PM CST
  • CORN (Dec 17) 376'0 7'6 9/30/16   1:19 PM CST
  • CORN (Mar 18) 385'6 7'2 9/30/16   1:16 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • SOYBEANS (May 17) 970'2 2'2 9/30/16   1:17 PM CST
  • SOYBEANS (Jul 17) 975'6 2'4 9/30/16   1:19 PM CST
  • SOYBEANS (Aug 17) 977'0 2'2 9/30/16   1:15 PM CST
  • SOYBEANS (Sep 17) 963'4 2'2 9/30/16   1:15 PM CST
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 49.325 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 44.225 -3.000 9/30/16   1:04 PM CST

DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN