Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 100% Dew Pt: 32oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 4:32
As reported at MONTICELLO, IA at 8:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 18°F
Low: 10°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 339'4 2'0 337'4 340'4 337'4 337'4 08:01A Chart for @C6Z Options for @C6Z
Mar 17 348'4 1'2 347'0 349'4 347'0 347'2 08:16A Chart for @C7H Options for @C7H
May 17 355'4 1'2 354'4 356'2 354'2 354'2 08:14A Chart for @C7K Options for @C7K
Jul 17 362'6 1'0 361'6 363'6 361'6 361'6 08:11A Chart for @C7N Options for @C7N
Sep 17 369'6 0'6 369'0 370'4 369'0 369'0 07:45A Chart for @C7U Options for @C7U
Dec 17 379'0 1'2 377'6 380'0 377'6 377'6 07:45A Chart for @C7Z Options for @C7Z
Mar 18 388'0 1'6 386'2 388'0 386'2 386'2 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1041'4 14'0 1030'4 1044'4 1027'6 1027'4 08:15A Chart for @S7F Options for @S7F
Mar 17 1051'2 14'0 1039'4 1054'0 1037'4 1037'2 08:09A Chart for @S7H Options for @S7H
May 17 1057'6 13'2 1047'0 1060'4 1044'2 1044'4 08:12A Chart for @S7K Options for @S7K
Jul 17 1062'2 13'0 1051'0 1065'0 1050'2 1049'2 08:03A Chart for @S7N Options for @S7N
Aug 17 1061'0 15'2 1056'0 1061'0 1056'0 1045'6 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1043'0 14'0 1041'0 1043'0 1041'0 1029'0 07:47A Chart for @S7U Options for @S7U
Nov 17 1025'6 10'6 1016'6 1027'0 1015'2 1015'0 08:06A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 16 108.200 - 2.350 110.200 110.325 107.925 108.225s 08:15A Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 - 2.500 111.175 111.225 108.500 108.875s 08:14A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 16 50.825 0.525 50.900 51.275 50.525 50.750s 08:11A Chart for @HE6Z Options for @HE6Z
Feb 17 53.900 -0.050 54.500 54.600 53.600 54.025s 08:08A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 16) 339'4 2'0 12/5/16   7:43 AM CST
  • CORN (Mar 17) 348'4 1'2 12/5/16   7:44 AM CST
  • CORN (May 17) 355'4 1'2 12/5/16   7:44 AM CST
  • CORN (Jul 17) 362'6 1'0 12/5/16   7:43 AM CST
  • CORN (Sep 17) 369'6 0'6 12/5/16   7:31 AM CST
  • CORN (Dec 17) 379'0 1'2 12/5/16   7:43 AM CST
  • CORN (Mar 18) 388'0 1'6 12/5/16   4:39 AM CST
  • SOYBEANS (Jan 17) 1041'4 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (Mar 17) 1051'2 14'0 12/5/16   7:44 AM CST
  • SOYBEANS (May 17) 1057'6 13'2 12/5/16   7:44 AM CST
  • SOYBEANS (Jul 17) 1062'2 13'0 12/5/16   7:44 AM CST
  • SOYBEANS (Aug 17) 1061'0 15'2 12/5/16   7:36 AM CST
  • SOYBEANS (Sep 17) 1043'0 14'0 12/5/16   7:36 AM CST
  • SOYBEANS (Nov 17) 1025'6 10'6 12/5/16   7:41 AM CST
  • LIVE CATTLE (Dec 16) 108.200 - 2.350 12/2/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.825 - 2.500 12/2/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 50.825 0.525 12/2/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.900 -0.050 12/2/16   1:04 PM CST

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Prices/Trends 12/05 08:20
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN