Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 85% Dew Pt: 28oF Barom: 30.2 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:49 Sunset: 5:46 As reported at MONTICELLO, IA at 12:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 36°F Low: 30°F Precip: 80% High: 33°F Low: 7°F Precip: 20% High: 11°F Low: 1°F Precip: 80% High: 18°F Low: 4°F Precip: 58% High: 19°F Low: 7°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 375'4 -0'2 374'6 377'6 374'4 375'2s 02/22 May 19 384'6 0'2 383'4 386'4 383'2 384'4s 02/22 Jul 19 392'4 0'2 391'2 394'2 391'2 392'4s 02/22 Sep 19 396'2 0'2 395'4 398'2 395'4 396'4s 02/22 Dec 19 401'4 0'0 400'6 403'6 400'6 401'6s 02/22 Mar 20 411'4 0'0 410'6 413'4 410'4 411'6s 02/22 May 20 417'6 0'0 416'4 419'0 416'2 417'4s 02/22 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 910'2 -0'6 910'2 914'6 907'4 910'2s 02/22 May 19 923'2 -0'4 923'4 928'0 920'6 923'6s 02/22 Jul 19 937'0 -0'2 936'6 941'2 934'0 937'2s 02/22 Aug 19 942'2 -0'2 942'0 946'4 940'0 942'6s 02/22 Sep 19 945'4 0'0 946'0 949'2 943'4 946'0s 02/22 Nov 19 953'4 0'2 953'4 957'0 950'6 954'4s 02/22 Jan 20 962'6 0'4 963'0 965'2 960'6 963'4s 02/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 128.550 1.050 127.700 128.750 127.675 128.675s 02/22 Apr 19 129.000 0.275 128.650 129.125 128.200 128.875s 02/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 55.575 -0.500 55.600 56.600 55.225 55.450s 02/22 May 19 65.450 -0.325 65.700 66.275 65.300 65.475s 02/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Midday Hot Sheet  01:24 2/22/2019 Wheat Higher Friday Closing Market Comment  04:00 2/22/2019 A Quiet Finish To The Week Friday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:57 2/22/2019 Large Central U.S. Storm Forecast Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 19) 375'4 -0'2 CORN (May 19) 384'6 0'2 CORN (Jul 19) 392'4 0'2 CORN (Sep 19) 396'2 0'2 CORN (Dec 19) 401'4 0'0 CORN (Mar 20) 411'4 0'0 CORN (May 20) 417'6 0'0 SOYBEANS (Mar 19) 910'2 -0'6 SOYBEANS (May 19) 923'2 -0'4 SOYBEANS (Jul 19) 937'0 -0'2 SOYBEANS (Aug 19) 942'2 -0'2 SOYBEANS (Sep 19) 945'4 0'0 SOYBEANS (Nov 19) 953'4 0'2 SOYBEANS (Jan 20) 962'6 0'4 LIVE CATTLE (Feb 19) 128.550 1.050 LIVE CATTLE (Apr 19) 129.000 0.275 LEAN HOGS (Apr 19) 55.575 -0.500 LEAN HOGS (May 19) 65.450 -0.325

	DTN Market News
	Domestic DDG Prices Steady for Week
	DTN Early Word Grains 02/22 05:56
	DTN Midday Grain Comments 02/22 10:52
	DTN Closing Grain Comments 02/22 14:04
	DTN Cattle Close/Trends 02/22 15:35
	DTN Early Word Opening Livestock 02/22 06:11
	DTN Midday Livestock Comments 02/22 11:57
	DTN Closing Livestock Comment 02/22 16:59
	DTN Chart Technical Points 02/22 16:30
	US Direct Feeder Pigs 02/19

	See How It Works Get Started Now

	DTN Ag Headline News
	Iowa Appeals Ruling on Ag-Gag Law
	Corn, Soybeans to Have Higher PLC Yield
	Livestock & Poultry Outlook
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Tariffs Slow Export Projections

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?