Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 59% Dew Pt: 18oF Barom: 30.4 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:55 Sunset: 4:43 As reported at MONTICELLO, IA at 6:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 20°F Precip: 0% High: 41°F Low: 30°F Precip: 30% High: 33°F Low: 23°F Precip: 20% High: 33°F Low: 22°F Precip: 0% High: 39°F Low: 21°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 366'6 0'4 366'0 368'0 365'6 367'0s 06:11P Mar 19 377'6 0'2 377'2 379'2 376'6 378'0s 06:12P May 19 385'4 0'0 385'0 387'0 384'6 385'6s 04:58P Jul 19 392'2 -1'0 392'4 394'0 392'0 392'2s 04:58P Sep 19 393'4 -1'0 394'2 395'4 393'4 393'6s 03:46P Dec 19 399'0 -0'6 399'0 400'2 398'4 399'0s 05:57P Mar 20 407'6 -1'0 408'6 408'6 407'6 407'6s 02:57P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 872'0 3'2 869'2 875'2 869'2 870'4s 01:20P Jan 19 883'0 5'2 879'0 887'2 879'0 883'4s 06:01P Mar 19 896'0 5'0 892'2 900'2 892'2 896'6s 05:05P May 19 909'4 5'2 905'6 913'4 905'6 910'2s 05:47P Jul 19 922'6 5'2 918'6 926'2 918'6 923'2s 04:58P Aug 19 927'6 5'0 924'2 930'4 924'2 928'0s 04:49P Sep 19 928'4 5'2 929'0 931'6 928'0 930'0s 01:20P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 114.375 - 0.775 115.325 115.800 114.350 114.600s 04:10P Feb 19 118.350 - 0.150 118.625 119.500 118.325 118.600s 04:10P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 57.000 -0.300 56.750 58.200 56.750 57.000s 04:10P Feb 19 62.525 0.175 61.825 62.725 61.650 62.350s 04:10P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:43 11/14/2018 Soybeans Rally Wednesday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:51 11/14/2018 Unseasonable Cold Wednesday Midday Hot Sheet  01:24 11/14/2018 Higher Row Crops Wednesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 18) 366'6 0'4 CORN (Mar 19) 377'6 0'2 CORN (May 19) 385'4 0'0 CORN (Jul 19) 392'2 -1'0 CORN (Sep 19) 393'4 -1'0 CORN (Dec 19) 399'0 -0'6 CORN (Mar 20) 407'6 -1'0 SOYBEANS (Nov 18) 872'0 3'2 SOYBEANS (Jan 19) 883'0 5'2 SOYBEANS (Mar 19) 896'0 5'0 SOYBEANS (May 19) 909'4 5'2 SOYBEANS (Jul 19) 922'6 5'2 SOYBEANS (Aug 19) 927'6 5'0 SOYBEANS (Sep 19) 928'4 5'2 LIVE CATTLE (Dec 18) 114.375 - 0.775 LIVE CATTLE (Feb 19) 118.350 - 0.150 LEAN HOGS (Dec 18) 57.000 -0.300 LEAN HOGS (Feb 19) 62.525 0.175

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 11:51
	DTN Closing Grain Comments 11/14 14:04
	DTN Cattle Close/Trends 11/13 15:30
	DTN Early Word Opening Livestock 11/14 05:59
	DTN Midday Livestock Comments 11/14 12:09
	DTN Closing Livestock Comment 11/14 16:35
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest
	Judge Halts Keystone Pipeline
	Ag's HR Coach
	States Untangle Dicamba Rules

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?