Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 14oF Feels Like: 5oF Humid: 48% Dew Pt: -2oF Barom: 30.54 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:51 Sunset: 4:46 As reported at MONTICELLO, IA at 12:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 18°F Low: -8°F Precip: 0% High: 30°F Low: 12°F Precip: 55% High: 30°F Low: 15°F Precip: 20% High: 37°F Low: 16°F Precip: 0% High: 37°F Low: 18°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 377'2 4'0 373'4 378'0 372'6 373'2 01:02P Mar 20 385'6 3'6 382'2 386'2 381'4 382'0 01:02P May 20 392'0 3'2 388'6 392'2 388'0 388'6 01:02P Jul 20 397'6 2'6 395'0 398'0 394'2 395'0 01:02P Sep 20 394'6 2'0 393'0 395'2 392'6 392'6 01:02P Dec 20 399'4 1'2 398'4 400'0 397'6 398'2 01:02P Mar 21 409'4 1'2 408'6 409'4 407'6 408'2 01:02P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 907'0 2'0 906'0 909'2 905'2 905'0 01:02P Jan 20 917'0 0'0 916'4 920'0 915'0 917'0 01:02P Mar 20 930'4 0'0 930'4 933'2 928'2 930'4 01:02P May 20 942'6 0'0 942'0 945'4 940'4 942'6 01:02P Jul 20 953'4 0'0 952'6 956'2 951'2 953'4 01:02P Aug 20 957'2 0'0 957'4 959'6 955'2 957'2 01:02P Sep 20 955'2 0'6 955'4 956'2 953'6 954'4 01:02P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 19 119.850 - 0.025 119.700 119.975 119.050 119.750 01:02P Feb 20 125.700 0.025 125.450 125.725 124.775 125.575 01:02P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 19 64.800 1.500 63.750 65.675 63.750 64.725 01:02P Feb 20 75.675 1.950 74.400 76.100 74.200 75.550 01:02P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:23 11/11/2019 Soybeans Fall On Monday Midday Hot Sheet  01:26 11/12/2019 Wheat Higher Tuesday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  03:50 11/12/2019 Midwinter Cold Tuesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 19) 377'2 4'0 CORN (Mar 20) 385'4 3'4 CORN (May 20) 392'0 3'2 CORN (Jul 20) 397'6 2'6 CORN (Sep 20) 394'6 2'0 CORN (Dec 20) 399'4 1'2 CORN (Mar 21) 409'4 1'2 SOYBEANS (Nov 19) 907'0 2'0 SOYBEANS (Jan 20) 917'2 0'2 SOYBEANS (Mar 20) 930'4 0'0 SOYBEANS (May 20) 942'6 0'0 SOYBEANS (Jul 20) 953'4 0'0 SOYBEANS (Aug 20) 957'2 0'0 SOYBEANS (Sep 20) 955'2 0'6 LIVE CATTLE (Dec 19) 119.800 - 0.075 LIVE CATTLE (Feb 20) 125.625 - 0.050 LEAN HOGS (Dec 19) 64.750 1.450 LEAN HOGS (Feb 20) 75.625 1.900

	DTN Market News
	As Harvest Drags On, Producers Reminded to Cool Stored Grain
	DTN Early Word Grains 11/12 05:57
	DTN Midday Grain Comments 11/12 11:01
	DTN Closing Grain Comments 11/11 13:56
	DTN Cattle Prices/Trends 11/12 11:40
	DTN Early Word Opening Livestock 11/12 06:40
	DTN Midday Livestock Comments 11/12 12:04
	DTN Closing Livestock Comment 11/11 16:05
	DTN Chart Technical Points 11/11 16:30
	US Direct Feeder Pigs 11/11

	See How It Works Get Started Now

	DTN Ag Headline News
	Cash Market Moves
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	NPPC Campaigns for USMCA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?