Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -10oF
Humid: 75% Dew Pt: -5oF
Barom: 30.43 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 5:03
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 8°F
Low: -3°F
Precip: 0%
High: 17°F
Low: -3°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 80%
High: 23°F
Low: 12°F
Precip: 80%
High: 19°F
Low: 7°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 380'6 1'6 379'6 383'0 377'6 381'6s 01/18 Chart for @C9H Options for @C9H
May 19 389'2 2'0 388'0 391'0 386'2 390'0s 01/18 Chart for @C9K Options for @C9K
Jul 19 396'4 1'6 395'2 398'4 393'6 397'2s 01/18 Chart for @C9N Options for @C9N
Sep 19 398'6 1'2 398'4 401'2 397'0 399'6s 01/18 Chart for @C9U Options for @C9U
Dec 19 402'6 0'4 403'0 406'0 401'6 403'6s 01/18 Chart for @C9Z Options for @C9Z
Mar 20 411'6 0'2 412'0 414'6 411'0 412'6s 01/18 Chart for @C0H Options for @C0H
May 20 417'0 0'0 416'4 419'4 416'2 417'4s 01/18 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 915'0 9'0 908'2 920'2 905'6 916'6s 01/18 Chart for @S9H Options for @S9H
May 19 928'4 9'0 921'4 933'4 919'4 930'0s 01/18 Chart for @S9K Options for @S9K
Jul 19 940'4 8'4 936'0 946'0 932'0 942'4s 01/18 Chart for @S9N Options for @S9N
Aug 19 946'0 8'4 938'0 950'6 937'2 947'4s 01/18 Chart for @S9Q Options for @S9Q
Sep 19 949'0 8'0 941'2 952'4 941'0 949'0s 01/18 Chart for @S9U Options for @S9U
Nov 19 954'0 7'4 948'0 959'0 946'2 955'6s 01/18 Chart for @S9X Options for @S9X
Jan 20 965'0 7'0 958'2 969'6 958'2 966'4s 01/18 Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 19 126.675 - 0.575 127.025 127.175 126.225 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.425 0.475 127.125 127.525 126.425 127.375s 01/18 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 61.200 0.375 61.175 62.175 61.100 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 66.375 1.650 64.700 67.400 64.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CORN (Sep 19) 398'6 1'2 1/18/19   1:19 PM CST
  • CORN (Dec 19) 402'6 0'4 1/18/19   1:19 PM CST
  • CORN (Mar 20) 411'6 0'2 1/18/19   1:19 PM CST
  • CORN (May 20) 417'0 0'0 1/18/19   1:15 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 946'0 8'4 1/18/19   1:18 PM CST
  • SOYBEANS (Sep 19) 949'0 8'0 1/18/19   1:16 PM CST
  • SOYBEANS (Nov 19) 954'0 7'4 1/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 965'0 7'0 1/18/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN