Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 8:01
As reported at MONTICELLO, IA at 2:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 57°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 20%
High: 85°F
Low: 58°F
Precip: 30%
High: 85°F
Low: 65°F
Precip: 60%
High: 78°F
Low: 61°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 17 351'2 1'4 350'0 352'4 349'6 352'0s 02:36P Chart for @C7U Options for @C7U
Dec 17 365'0 1'4 364'0 366'2 363'4 365'6s 02:40P Chart for @C7Z Options for @C7Z
Mar 18 377'0 1'4 375'6 378'0 375'4 377'6s 01:30P Chart for @C8H Options for @C8H
May 18 383'4 1'6 383'2 384'2 381'4 384'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 389'2 1'6 388'0 390'0 387'4 390'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 394'4 1'2 393'4 395'0 392'4 394'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 401'6 1'6 400'0 402'0 399'4 402'0s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 17 937'4 7'2 929'6 939'0 927'6 937'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 938'0 4'6 932'6 939'0 929'4 937'6s 02:31P Chart for @S7X Options for @S7X
Jan 18 945'6 4'4 940'4 946'4 937'4 945'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 953'6 4'2 949'4 954'2 945'4 953'6s 01:30P Chart for @S8H Options for @S8H
May 18 960'6 4'0 956'4 961'2 953'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 967'4 3'6 963'0 967'4 959'6 966'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 965'4 3'4 962'0 966'2 962'0 967'2s 01:30P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 17 106.625 - 0.750 106.975 107.450 105.750 106.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 105.975 - 0.325 105.925 106.850 104.750 105.900s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 17 65.950 -0.800 66.500 66.800 65.425 66.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.150 -0.475 61.600 61.625 60.475 61.325s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • CORN (May 18) 383'4 1'6 8/18/17   1:19 PM CST
  • CORN (Jul 18) 389'2 1'6 8/18/17   1:19 PM CST
  • CORN (Sep 18) 394'4 1'2 8/18/17   1:16 PM CST
  • CORN (Dec 18) 401'6 1'6 8/18/17   1:19 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 953'6 4'2 8/18/17   1:19 PM CST
  • SOYBEANS (May 18) 960'6 4'0 8/18/17   1:19 PM CST
  • SOYBEANS (Jul 18) 967'4 3'6 8/18/17   1:19 PM CST
  • SOYBEANS (Aug 18) 965'4 3'4 8/18/17   1:15 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 65.950 -0.800 8/18/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.150 -0.475 8/18/17   1:04 PM CST

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Prices/Trends 08/18 13:45
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points 08/17 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN