Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:16
As reported at DUBUQUE, IA at 4:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 45%
High: 88°F
Low: 70°F
Precip: 50%
High: 87°F
Low: 73°F
Precip: 68%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 20 310'2 -0'6 310'4 311'6 310'0 311'0 04:25A Chart for @C0U Options for @C0U
Dec 20 322'2 -1'0 322'6 324'0 322'0 323'2 04:25A Chart for @C0Z Options for @C0Z
Mar 21 334'4 -1'0 335'0 336'2 334'2 335'4 04:25A Chart for @C1H Options for @C1H
May 21 343'0 -0'6 343'4 344'0 342'4 343'6 04:25A Chart for @C1K Options for @C1K
Jul 21 349'6 -1'0 350'2 351'0 349'4 350'6 04:25A Chart for @C1N Options for @C1N
Sep 21 354'6 -1'0 355'0 356'0 354'4 355'6 04:25A Chart for @C1U Options for @C1U
Dec 21 362'6 -0'4 362'6 364'0 362'4 363'2 04:24A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 20 881'2 -1'6 884'0 884'0 880'0 882'0s 04:25A Chart for @S0Q Options for @S0Q
Sep 20 873'0 -3'2 875'4 876'4 872'4 876'2 04:25A Chart for @S0U Options for @S0U
Nov 20 876'0 -2'6 878'0 879'6 875'4 878'6 04:24A Chart for @S0X Options for @S0X
Jan 21 883'0 -2'2 884'2 886'4 882'4 885'2 04:24A Chart for @S1F Options for @S1F
Mar 21 885'6 -1'4 886'4 888'4 885'2 887'2 04:24A Chart for @S1H Options for @S1H
May 21 891'0 -0'6 890'6 893'2 890'6 891'6 04:25A Chart for @S1K Options for @S1K
Jul 21 898'6 -0'4 898'0 900'6 898'0 899'2 04:25A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 20 102.550 0.025 102.150 102.700 101.775 102.300s 08/05 Chart for @LE0Q Options for @LE0Q
Oct 20 107.775 - 0.025 107.325 107.925 106.900 107.450s 08/05 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 20 49.475 -0.250 49.325 49.700 49.200 49.450s 08/05 Chart for @HE0Q Options for @HE0Q
Oct 20 49.225 0.275 48.925 49.775 48.700 49.300s 08/05 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 20) 310'2 -0'6 8/6/20   4:24 AM CST
  • CORN (Dec 20) 322'2 -1'0 8/6/20   4:24 AM CST
  • CORN (Mar 21) 334'4 -1'0 8/6/20   4:21 AM CST
  • CORN (May 21) 343'0 -0'6 8/6/20   3:56 AM CST
  • CORN (Jul 21) 349'6 -1'0 8/6/20   4:24 AM CST
  • CORN (Sep 21) 354'6 -1'0 8/6/20   3:53 AM CST
  • CORN (Dec 21) 362'6 -0'4 8/6/20   4:05 AM CST
  • SOYBEANS (Aug 20) 881'2 -1'6 8/5/20   1:15 PM CST
  • SOYBEANS (Sep 20) 873'0 -3'2 8/6/20   4:22 AM CST
  • SOYBEANS (Nov 20) 876'2 -2'4 8/6/20   4:24 AM CST
  • SOYBEANS (Jan 21) 883'0 -2'2 8/6/20   4:23 AM CST
  • SOYBEANS (Mar 21) 885'6 -1'4 8/6/20   4:22 AM CST
  • SOYBEANS (May 21) 891'0 -0'6 8/6/20   4:21 AM CST
  • SOYBEANS (Jul 21) 898'6 -0'4 8/6/20   4:18 AM CST
  • LIVE CATTLE (Aug 20) 102.550 0.025 8/5/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.775 - 0.025 8/5/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.475 -0.250 8/5/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.225 0.275 8/5/20   1:04 PM CST

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN Cattle Close/Trends 08/05 16:30
DTN Early Word Livestock Comments 08/05 06:27
DTN Midday Livestock Comments 08/05 12:38
DTN Closing Livestock Comment 08/05 16:17
DTN Chart Technical Points 08/05 16:30
National Lean Hog Values 07/29

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN