Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 45% Dew Pt: 37oF Barom: 30.31 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 8:28 As reported at MONTICELLO, IA at 9:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 49°F Precip: 80% High: 64°F Low: 50°F Precip: 80% High: 69°F Low: 55°F Precip: 80% High: 80°F Low: 59°F Precip: 60% High: 85°F Low: 63°F Precip: 20%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 656'4 -4'6 660'4 664'6 655'4 657'2s 03:38P Sep 13 566'2 3'2 561'2 567'4 555'0 566'6s 03:49P Dec 13 536'0 1'6 533'4 536'6 527'0 536'4s 03:50P Mar 14 547'0 2'0 544'6 547'6 538'0 547'4s 02:47P May 14 554'6 2'0 551'6 555'2 546'0 555'2s 01:29P Jul 14 562'4 2'2 558'4 562'4 553'2 562'6s 01:29P Sep 14 551'0 1'6 550'2 552'6 545'6 553'4s 02:31P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1476'0 -23'2 1493'0 1505'6 1471'2 1476'2s 03:26P Aug 13 1402'0 -12'0 1409'6 1421'6 1396'0 1402'4s 03:41P Sep 13 1299'2 0'4 1298'0 1307'0 1292'2 1300'0s 01:29P Nov 13 1248'2 4'6 1239'6 1250'0 1239'2 1247'6s 02:42P Jan 14 1255'0 5'0 1246'0 1256'2 1245'4 1254'2s 02:38P Mar 14 1258'2 4'6 1250'4 1259'4 1249'4 1257'4s 01:29P May 14 1258'6 4'6 1252'0 1261'2 1251'4 1258'4s 01:29P LC - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 13 120.800 1.450 119.400 120.800 119.200 120.575s 01:11P Aug 13 119.225 1.025 118.150 119.250 118.050 119.225s 01:11P LH - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 13 94.900 0.675 94.125 94.975 94.050 94.875s 01:11P Jul 13 93.350 0.275 92.850 93.600 92.800 93.300s 01:11P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 13) 656'4 -4'6 CORN (Sep 13) 566'2 3'2 CORN (Dec 13) 536'0 1'6 CORN (Mar 14) 547'0 2'0 CORN (May 14) 554'6 2'0 CORN (Jul 14) 562'4 2'2 CORN (Sep 14) 551'0 1'6 SOYBEANS (Jul 13) 1476'0 -23'2 SOYBEANS (Aug 13) 1402'0 -12'0 SOYBEANS (Sep 13) 1299'2 0'4 SOYBEANS (Nov 13) 1248'2 4'6 SOYBEANS (Jan 14) 1255'0 5'0 SOYBEANS (Mar 14) 1258'2 4'6 SOYBEANS (May 14) 1258'6 4'6 LIVE CATTLE (Jun 13) 120.800 1.450 LIVE CATTLE (Aug 13) 119.225 1.025 LEAN HOGS (Jun 13) 94.900 0.675 LEAN HOGS (Jul 13) 93.350 0.275

	DTN Ag Headline News
	DTN Distillers Grain Weekly Update
	Climate Benefits of Biofuels
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Eastern Livestock Owner Sentenced

	See How It Works Get Started Now