Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 70% Dew Pt: 32oF
Barom: 29.66 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:04 Sunset: 7:59
As reported at MONTICELLO, IA at 3:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 80%
High: 49°F
Low: 39°F
Precip: 73%
High: 54°F
Low: 39°F
Precip: 73%
High: 50°F
Low: 41°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 360'6 3'0 358'6 364'0 358'4 362'0s 03:20P Chart for @C7K Options for @C7K
Jul 17 368'0 2'4 366'4 371'2 366'0 369'2s 03:03P Chart for @C7N Options for @C7N
Sep 17 375'0 2'4 373'4 378'2 373'0 376'2s 02:31P Chart for @C7U Options for @C7U
Dec 17 385'6 2'4 383'6 388'6 383'2 386'6s 02:45P Chart for @C7Z Options for @C7Z
Mar 18 395'6 2'4 393'2 398'4 393'0 396'4s 03:06P Chart for @C8H Options for @C8H
May 18 402'0 2'4 399'6 404'4 399'4 403'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 407'2 3'2 404'6 409'6 404'4 408'4s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 945'6 0'0 944'4 950'4 943'4 945'6s 03:23P Chart for @S7K Options for @S7K
Jul 17 956'4 0'6 956'4 961'2 954'2 957'2s 03:21P Chart for @S7N Options for @S7N
Aug 17 958'4 0'6 958'6 963'4 956'6 959'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 955'2 0'2 955'2 959'4 953'6 955'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 954'2 0'4 954'0 957'4 952'2 954'4s 02:38P Chart for @S7X Options for @S7X
Jan 18 961'2 0'6 962'2 964'0 959'0 961'4s 02:30P Chart for @S8F Options for @S8F
Mar 18 962'6 -0'2 963'4 966'0 961'6 963'0s 01:20P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 17 136.000 3.575 132.700 137.000 132.500 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 121.525 3.000 118.850 121.525 118.275 121.525s 03:00P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 17 66.700 2.225 65.250 67.625 65.250 66.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 72.875 2.075 71.400 73.650 71.300 72.825s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:40
4/27/2017 Wet And Cool Again Thursday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 17) 360'6 3'0 4/27/17   1:19 PM CST
  • CORN (Jul 17) 368'0 2'4 4/27/17   1:19 PM CST
  • CORN (Sep 17) 375'0 2'4 4/27/17   1:19 PM CST
  • CORN (Dec 17) 385'6 2'4 4/27/17   1:19 PM CST
  • CORN (Mar 18) 395'6 2'4 4/27/17   1:19 PM CST
  • CORN (May 18) 402'0 2'4 4/27/17   1:19 PM CST
  • CORN (Jul 18) 407'2 3'2 4/27/17   1:19 PM CST
  • SOYBEANS (May 17) 945'6 0'0 4/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 956'4 0'6 4/27/17   1:19 PM CST
  • SOYBEANS (Aug 17) 958'4 0'6 4/27/17   1:19 PM CST
  • SOYBEANS (Sep 17) 955'2 0'2 4/27/17   1:17 PM CST
  • SOYBEANS (Nov 17) 954'2 0'4 4/27/17   1:19 PM CST
  • SOYBEANS (Jan 18) 961'2 0'6 4/27/17   1:16 PM CST
  • SOYBEANS (Mar 18) 962'6 -0'2 4/27/17   1:19 PM CST
  • LIVE CATTLE (Apr 17) 136.000 3.575 4/27/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 121.525 3.000 4/27/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.700 2.225 4/27/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 72.875 2.075 4/27/17   1:04 PM CST

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices 04/27 14:00
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/26 16:54
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Pruitt Pressed on Ethanol

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN