Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 80% Dew Pt: 23oF Barom: 30.16 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 4:34 As reported at MONTICELLO, IA at 5:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 23°F Precip: 0% High: 46°F Low: 33°F Precip: 20% High: 38°F Low: 30°F Precip: 20% High: 35°F Low: 24°F Precip: 0% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 384'2 0'2 383'6 384'4 383'2 384'0 05:23A May 19 392'0 0'2 391'4 392'2 391'0 391'6 05:22A Jul 19 398'6 0'4 398'2 398'6 397'6 398'2 05:22A Sep 19 399'6 0'0 399'4 399'6 399'2 399'6 05:21A Dec 19 403'4 0'0 403'0 403'4 402'6 403'4 05:22A Mar 20 412'2 0'0 412'0 412'2 411'6 412'2 05:21A May 20 417'0 -0'4 417'0 417'0 417'0 417'4 05:06A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 907'0 2'2 902'6 907'4 902'6 904'6 05:23A Mar 19 920'4 2'4 916'0 920'6 915'6 918'0 05:23A May 19 933'4 2'0 929'2 933'6 929'2 931'4 05:23A Jul 19 945'2 2'2 940'6 945'2 940'6 943'0 05:23A Aug 19 948'6 1'6 947'6 948'6 947'4 947'0 05:23A Sep 19 948'0 3'6 946'6 951'0 946'6 948'2s 05:23A Nov 19 955'4 2'0 952'0 955'4 951'6 953'4 05:23A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 118.950 - 0.550 119.200 119.300 118.600 119.025s 12/17 Feb 19 121.450 - 0.850 122.075 122.200 121.100 121.550s 12/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 63.800 -0.675 64.325 64.400 63.025 63.825s 12/17 Apr 19 68.950 -1.075 70.050 70.200 68.600 68.975s 12/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Midday Hot Sheet  01:26 12/17/2018 Soy & Wheat Higher Monday Market Weather Outlook  04:14 12/17/2018 Brazil Rain Watch Monday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 19) 384'2 0'2 CORN (May 19) 392'0 0'2 CORN (Jul 19) 398'6 0'4 CORN (Sep 19) 399'6 0'0 CORN (Dec 19) 403'4 0'0 CORN (Mar 20) 412'2 0'0 CORN (May 20) 417'0 -0'4 SOYBEANS (Jan 19) 907'0 2'2 SOYBEANS (Mar 19) 920'4 2'4 SOYBEANS (May 19) 933'4 2'0 SOYBEANS (Jul 19) 945'2 2'2 SOYBEANS (Aug 19) 948'6 1'6 SOYBEANS (Sep 19) 948'0 3'6 SOYBEANS (Nov 19) 955'4 2'0 LIVE CATTLE (Dec 18) 118.950 - 0.550 LIVE CATTLE (Feb 19) 121.450 - 0.850 LEAN HOGS (Feb 19) 63.800 -0.675 LEAN HOGS (Apr 19) 68.950 -1.075

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/17 05:41
	DTN Midday Grain Comments 12/17 11:37
	DTN Closing Grain Comments 12/17 13:57
	DTN Cattle Close/Trends 12/17 16:12
	DTN Early Word Opening Livestock 12/17 06:03
	DTN Midday Livestock Comments 12/17 12:02
	DTN Closing Livestock Comment 12/17 15:35
	DTN Chart Technical Points 12/17 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	USDA Cites JBS With P&S Violation
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?