Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:50 Sunset: 7:05
As reported at MONTICELLO, IA at 11:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 65°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 40%
High: 69°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 345'2 -0'4 345'2 346'0 345'0 345'6 11:33P Chart for @C8Z Options for @C8Z
Mar 19 357'6 -0'2 357'4 358'0 357'4 358'0 11:33P Chart for @C9H Options for @C9H
May 19 366'0 -0'4 366'0 366'4 365'6 366'4 11:33P Chart for @C9K Options for @C9K
Jul 19 372'6 -0'2 372'6 373'0 372'4 373'0 11:34P Chart for @C9N Options for @C9N
Sep 19 378'2 -0'2 378'0 378'2 378'0 378'4 11:33P Chart for @C9U Options for @C9U
Dec 19 385'2 -0'4 385'6 385'6 385'2 385'6 11:33P Chart for @C9Z Options for @C9Z
Mar 20 396'6 1'4 395'0 397'2 395'0 396'6s 11:33P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 826'4 -3'4 830'0 831'2 826'0 830'0 11:34P Chart for @S8X Options for @S8X
Jan 19 840'4 -3'2 843'4 845'0 840'0 843'6 11:34P Chart for @S9F Options for @S9F
Mar 19 854'0 -3'2 857'0 858'4 853'4 857'2 11:34P Chart for @S9H Options for @S9H
May 19 866'4 -3'6 870'0 871'4 866'4 870'2 11:34P Chart for @S9K Options for @S9K
Jul 19 877'0 -3'2 880'2 881'4 877'0 880'2 11:34P Chart for @S9N Options for @S9N
Aug 19 884'4 0'0 884'4 884'4 884'4 884'4 11:34P Chart for @S9Q Options for @S9Q
Sep 19 887'0 13'2 874'0 887'0 874'0 886'6s 11:31P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 113.400 - 0.125 113.025 113.425 112.800 113.100s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 118.200 117.750 118.275 117.475 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 60.200 0.825 59.775 60.400 59.125 60.000s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 57.900 -0.075 58.250 58.450 56.525 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 18) 345'2 -0'4 9/19/18   11:32 PM CST
  • CORN (Mar 19) 357'6 -0'2 9/19/18   11:32 PM CST
  • CORN (May 19) 366'0 -0'4 9/19/18   9:35 PM CST
  • CORN (Jul 19) 372'6 -0'2 9/19/18   9:38 PM CST
  • CORN (Sep 19) 378'2 -0'2 9/19/18   7:26 PM CST
  • CORN (Dec 19) 385'2 -0'4 9/19/18   9:26 PM CST
  • CORN (Mar 20) 396'6 1'4 9/19/18   1:15 PM CST
  • SOYBEANS (Nov 18) 826'4 -3'4 9/19/18   11:30 PM CST
  • SOYBEANS (Jan 19) 840'4 -3'2 9/19/18   11:32 PM CST
  • SOYBEANS (Mar 19) 854'0 -3'2 9/19/18   11:32 PM CST
  • SOYBEANS (May 19) 866'4 -3'6 9/19/18   10:48 PM CST
  • SOYBEANS (Jul 19) 877'0 -3'2 9/19/18   11:32 PM CST
  • SOYBEANS (Aug 19) 884'4 0'0 9/19/18   7:03 PM CST
  • SOYBEANS (Sep 19) 887'0 13'2 9/19/18   1:15 PM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.200 0.825 9/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.900 -0.075 9/19/18   1:04 PM CST

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN