Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 74% Dew Pt: 16oF
Barom: 30.61 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 5:45
As reported at MONTICELLO, IA at 10:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 21°F
Precip: 61%
High: 37°F
Low: 26°F
Precip: 63%
High: 42°F
Low: 24°F
Precip: 63%
High: 39°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 365'2 -0'4 365'4 366'0 364'6 365'6 10:32P Chart for @C8H Options for @C8H
May 18 373'2 -0'6 373'6 374'0 373'0 374'0 10:32P Chart for @C8K Options for @C8K
Jul 18 381'0 -0'6 382'0 382'0 380'4 381'6 10:32P Chart for @C8N Options for @C8N
Sep 18 387'6 -1'0 388'6 388'6 387'6 388'6 10:32P Chart for @C8U Options for @C8U
Dec 18 395'6 -0'6 396'0 396'4 395'2 396'4 10:32P Chart for @C8Z Options for @C8Z
Mar 19 403'2 -1'0 404'0 404'0 403'2 404'2 10:32P Chart for @C9H Options for @C9H
May 19 408'0 -0'6 408'0 408'0 408'0 408'6 10:32P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1032'0 -2'2 1034'0 1034'0 1027'2 1034'2 10:32P Chart for @S8H Options for @S8H
May 18 1043'0 -2'4 1045'0 1045'2 1038'2 1045'4 10:32P Chart for @S8K Options for @S8K
Jul 18 1052'4 -2'4 1054'6 1054'6 1047'6 1055'0 10:32P Chart for @S8N Options for @S8N
Aug 18 1054'0 -1'4 1054'6 1054'6 1048'4 1055'4 10:32P Chart for @S8Q Options for @S8Q
Sep 18 1040'0 0'0 1036'2 1040'2 1036'0 1040'0 10:32P Chart for @S8U Options for @S8U
Nov 18 1027'0 -1'0 1027'0 1028'6 1022'0 1028'0 10:32P Chart for @S8X Options for @S8X
Jan 19 1032'0 0'4 1030'0 1032'0 1026'2 1031'4 10:32P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 129.000 - 0.650 130.300 130.300 127.300 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 126.150 - 1.500 127.725 127.750 124.725 126.225s 04:12P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 18 69.950 0.700 69.875 70.550 69.125 69.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 0.150 76.150 77.000 75.525 76.150s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 18) 365'2 -0'4 2/21/18   10:25 PM CST
  • CORN (May 18) 373'2 -0'6 2/21/18   10:25 PM CST
  • CORN (Jul 18) 381'0 -0'6 2/21/18   10:25 PM CST
  • CORN (Sep 18) 387'6 -1'0 2/21/18   9:31 PM CST
  • CORN (Dec 18) 395'6 -0'6 2/21/18   10:18 PM CST
  • CORN (Mar 19) 403'2 -1'0 2/21/18   8:06 PM CST
  • CORN (May 19) 408'0 -0'6 2/21/18   7:00 PM CST
  • SOYBEANS (Mar 18) 1032'0 -2'2 2/21/18   10:32 PM CST
  • SOYBEANS (May 18) 1043'0 -2'4 2/21/18   10:32 PM CST
  • SOYBEANS (Jul 18) 1052'4 -2'4 2/21/18   10:32 PM CST
  • SOYBEANS (Aug 18) 1054'0 -1'4 2/21/18   9:36 PM CST
  • SOYBEANS (Sep 18) 1040'0 0'0 2/21/18   9:33 PM CST
  • SOYBEANS (Nov 18) 1027'0 -1'0 2/21/18   10:32 PM CST
  • SOYBEANS (Jan 19) 1032'0 0'4 2/21/18   9:32 PM CST
  • LIVE CATTLE (Feb 18) 129.000 - 0.650 2/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.150 - 1.500 2/21/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.950 0.700 2/21/18   1:04 PM CST
  • LEAN HOGS (May 18) 76.150 0.150 2/21/18   1:00 PM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN