Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 73oF Feels Like: 77oF Humid: 57% Dew Pt: 57oF Barom: 30.02 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 5:28 Sunset: 8:44 As reported at MONTICELLO, IA at 8:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 56°F Precip: 0% High: 83°F Low: 62°F Precip: 54% High: 83°F Low: 66°F Precip: 79% High: 91°F Low: 71°F Precip: 60% High: 89°F Low: 70°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 13 668'2 -5'0 672'0 672'0 668'2 673'2 08:47P Sep 13 586'6 -2'2 587'0 589'0 586'4 589'0 08:47P Dec 13 547'6 -2'6 549'0 551'0 547'2 550'4 08:47P Mar 14 558'2 -3'0 560'0 561'0 558'2 561'2 08:47P May 14 566'0 -2'4 566'6 568'2 566'0 568'4 08:47P Jul 14 573'0 -2'0 574'0 574'0 572'6 575'0 08:47P Sep 14 565'0 -2'2 565'0 565'0 565'0 567'2 08:24P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 13 1507'2 -3'4 1513'0 1513'0 1506'0 1510'6 08:48P Aug 13 1431'6 -3'6 1435'4 1437'0 1430'4 1435'4 08:47P Sep 13 1333'0 -4'2 1338'0 1338'0 1333'0 1337'2 08:47P Nov 13 1287'2 -2'4 1291'6 1293'0 1285'4 1289'6 08:48P Jan 14 1291'4 -3'6 1296'4 1297'0 1291'4 1295'2 08:48P Mar 14 1294'0 -1'2 1293'4 1295'4 1292'2 1295'2 08:47P May 14 1295'2 -2'6 1298'0 1298'0 1295'2 1298'0 08:47P LC - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 13 119.500 - 0.325 119.400 119.900 119.200 119.500s 01:10P Aug 13 119.050 - 0.225 119.100 119.650 118.675 119.025s 01:10P LH - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 13 98.700 0.750 98.200 99.150 98.200 98.700s 01:07P Aug 13 97.300 0.650 96.950 97.650 96.950 97.300s 01:07P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 13) 668'2 -5'0 CORN (Sep 13) 586'6 -2'2 CORN (Dec 13) 547'6 -2'6 CORN (Mar 14) 558'2 -3'0 CORN (May 14) 566'0 -2'4 CORN (Jul 14) 573'0 -2'0 CORN (Sep 14) 565'0 -2'2 SOYBEANS (Jul 13) 1507'2 -3'4 SOYBEANS (Aug 13) 1431'6 -3'6 SOYBEANS (Sep 13) 1333'0 -4'2 SOYBEANS (Nov 13) 1287'2 -2'4 SOYBEANS (Jan 14) 1291'4 -3'6 SOYBEANS (Mar 14) 1294'0 -1'2 SOYBEANS (May 14) 1295'2 -2'6 LIVE CATTLE (Jun 13) 119.500 - 0.325 LIVE CATTLE (Aug 13) 119.050 - 0.225 LEAN HOGS (Jul 13) 98.700 0.750 LEAN HOGS (Aug 13) 97.300 0.650

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs
	Ammonium Nitrate Stocks Vast
	By the Numbers
	One-of-a-Kind NDSU Extension Position

	See How It Works Get Started Now