Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 48% Dew Pt: -2oF
Barom: 30.54 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 4:46
As reported at MONTICELLO, IA at 12:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°F
Low: -8°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 55%
High: 30°F
Low: 15°F
Precip: 20%
High: 37°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 377'2 4'0 373'4 378'0 372'6 373'2 01:02P Chart for @C9Z Options for @C9Z
Mar 20 385'6 3'6 382'2 386'2 381'4 382'0 01:02P Chart for @C0H Options for @C0H
May 20 392'0 3'2 388'6 392'2 388'0 388'6 01:02P Chart for @C0K Options for @C0K
Jul 20 397'6 2'6 395'0 398'0 394'2 395'0 01:02P Chart for @C0N Options for @C0N
Sep 20 394'6 2'0 393'0 395'2 392'6 392'6 01:02P Chart for @C0U Options for @C0U
Dec 20 399'4 1'2 398'4 400'0 397'6 398'2 01:02P Chart for @C0Z Options for @C0Z
Mar 21 409'4 1'2 408'6 409'4 407'6 408'2 01:02P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 907'0 2'0 906'0 909'2 905'2 905'0 01:02P Chart for @S9X Options for @S9X
Jan 20 917'0 0'0 916'4 920'0 915'0 917'0 01:02P Chart for @S0F Options for @S0F
Mar 20 930'4 0'0 930'4 933'2 928'2 930'4 01:02P Chart for @S0H Options for @S0H
May 20 942'6 0'0 942'0 945'4 940'4 942'6 01:02P Chart for @S0K Options for @S0K
Jul 20 953'4 0'0 952'6 956'2 951'2 953'4 01:02P Chart for @S0N Options for @S0N
Aug 20 957'2 0'0 957'4 959'6 955'2 957'2 01:02P Chart for @S0Q Options for @S0Q
Sep 20 955'2 0'6 955'4 956'2 953'6 954'4 01:02P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 19 119.850 - 0.025 119.700 119.975 119.050 119.750 01:02P Chart for @LE9Z Options for @LE9Z
Feb 20 125.700 0.025 125.450 125.725 124.775 125.575 01:02P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 64.800 1.500 63.750 65.675 63.750 64.725 01:02P Chart for @HE9Z Options for @HE9Z
Feb 20 75.675 1.950 74.400 76.100 74.200 75.550 01:02P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 19) 377'2 4'0 11/12/19   1:02 PM CST
  • CORN (Mar 20) 385'4 3'4 11/12/19   1:02 PM CST
  • CORN (May 20) 392'0 3'2 11/12/19   1:01 PM CST
  • CORN (Jul 20) 397'6 2'6 11/12/19   1:01 PM CST
  • CORN (Sep 20) 394'6 2'0 11/12/19   1:01 PM CST
  • CORN (Dec 20) 399'4 1'2 11/12/19   1:01 PM CST
  • CORN (Mar 21) 409'4 1'2 11/12/19   12:30 PM CST
  • SOYBEANS (Nov 19) 907'0 2'0 11/12/19   12:55 PM CST
  • SOYBEANS (Jan 20) 917'2 0'2 11/12/19   1:02 PM CST
  • SOYBEANS (Mar 20) 930'4 0'0 11/12/19   1:02 PM CST
  • SOYBEANS (May 20) 942'6 0'0 11/12/19   1:01 PM CST
  • SOYBEANS (Jul 20) 953'4 0'0 11/12/19   1:01 PM CST
  • SOYBEANS (Aug 20) 957'2 0'0 11/12/19   1:01 PM CST
  • SOYBEANS (Sep 20) 955'2 0'6 11/12/19   11:46 AM CST
  • LIVE CATTLE (Dec 19) 119.800 - 0.075 11/12/19   1:02 PM CST
  • LIVE CATTLE (Feb 20) 125.625 - 0.050 11/12/19   1:01 PM CST
  • LEAN HOGS (Dec 19) 64.750 1.450 11/12/19   1:02 PM CST
  • LEAN HOGS (Feb 20) 75.625 1.900 11/12/19   1:02 PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/12 11:01
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Prices/Trends 11/12 11:40
DTN Early Word Opening Livestock 11/12 06:40
DTN Midday Livestock Comments 11/12 12:04
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs 11/11

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN