Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:44
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 20%
High: 77°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 357'0 0'2 358'0 359'6 355'0 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 365'6 0'0 367'0 368'6 364'2 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 377'4 -0'2 379'0 380'4 375'6 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 387'4 -0'2 389'0 390'0 385'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 393'6 0'2 395'2 396'4 392'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 400'0 0'0 401'2 402'2 398'2 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 397'4 -0'4 398'0 398'4 396'2 397'0s 06/22 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 896'4 14'0 879'2 897'4 878'6 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 901'0 14'4 884'4 902'4 884'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 907'4 14'6 889'2 908'4 889'2 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 918'0 14'6 900'4 919'0 900'0 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 926'6 14'6 910'0 927'4 910'0 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 929'6 13'0 915'0 929'6 915'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 937'6 12'2 925'6 937'6 924'4 935'6s 06/22 Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 18 108.425 - 0.375 108.575 108.700 107.900 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 106.075 - 0.225 105.850 106.600 105.525 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 18 79.625 -0.650 80.250 80.350 79.150 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.275 -0.350 75.475 75.475 74.525 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • CORN (Mar 19) 387'4 -0'2 6/22/18   1:19 PM CST
  • CORN (May 19) 393'6 0'2 6/22/18   1:19 PM CST
  • CORN (Jul 19) 400'0 0'0 6/22/18   1:19 PM CST
  • CORN (Sep 19) 397'4 -0'4 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 918'0 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 926'6 14'6 6/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 929'6 13'0 6/22/18   1:18 PM CST
  • SOYBEANS (May 19) 937'6 12'2 6/22/18   1:18 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN