Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 83% Dew Pt: 63oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 5:31 Sunset: 8:45 As reported at MONTICELLO, IA at 5:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 67°F Precip: 71% High: 79°F Low: 65°F Precip: 71% High: 79°F Low: 59°F Precip: 28% High: 80°F Low: 57°F Precip: 50% High: 80°F Low: 61°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 17 358'2 1'4 356'6 358'4 356'2 356'6 05:42A Sep 17 367'4 1'2 366'2 367'6 365'6 366'2 05:42A Dec 17 377'6 1'4 376'2 378'0 375'6 376'2 05:42A Mar 18 387'2 1'2 386'0 387'4 385'6 386'0 05:42A May 18 393'4 1'2 392'4 393'4 392'0 392'2 05:42A Jul 18 399'2 1'0 398'4 399'2 397'6 398'2 05:42A Sep 18 395'6 1'0 395'6 395'6 395'6 394'6 05:41A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 17 919'0 5'0 914'2 920'0 914'2 914'0 05:42A Aug 17 924'0 5'0 919'0 925'0 919'0 919'0 05:41A Sep 17 925'6 5'0 920'6 926'4 920'6 920'6 05:41A Nov 17 926'6 5'0 921'6 927'6 921'6 921'6 05:42A Jan 18 934'4 5'0 929'4 935'0 929'4 929'4 05:41A Mar 18 941'0 5'0 936'0 941'4 936'0 936'0 05:41A May 18 944'4 2'4 942'0 944'4 942'0 942'0 05:41A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 17 120.450 0.650 119.200 120.450 118.850 120.250s 06/28 Aug 17 115.800 0.600 114.500 115.950 113.850 115.625s 06/28 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 17 87.975 1.450 86.900 88.000 86.575 87.925s 06/28 Aug 17 79.600 0.925 78.550 79.900 78.425 79.475s 06/28 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Reporter's Notebook  03:35 6/16/2017 Weather Outlook Midday Hot Sheet  01:43 6/28/2017 Grains Mixed Wednesday Closing Market Comment  04:34 6/28/2017 Row Crops Stay Quiet Market Weather Outlook  02:14 6/28/2017 Heavy Rains For E. Central/Midwest Regions

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 17) 358'0 1'2 CORN (Sep 17) 367'4 1'2 CORN (Dec 17) 377'4 1'2 CORN (Mar 18) 387'2 1'2 CORN (May 18) 393'4 1'2 CORN (Jul 18) 399'2 1'0 CORN (Sep 18) 395'6 1'0 SOYBEANS (Jul 17) 919'0 5'0 SOYBEANS (Aug 17) 924'0 5'0 SOYBEANS (Sep 17) 925'6 5'0 SOYBEANS (Nov 17) 926'6 5'0 SOYBEANS (Jan 18) 934'4 5'0 SOYBEANS (Mar 18) 941'0 5'0 SOYBEANS (May 18) 944'4 2'4 LIVE CATTLE (Jun 17) 120.450 0.650 LIVE CATTLE (Aug 17) 115.800 0.600 LEAN HOGS (Jul 17) 87.975 1.450 LEAN HOGS (Aug 17) 79.600 0.925

	DTN Market News
	Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
	DTN Early Word Grains 06/28 05:58
	DTN Midday Grain Comments 06/28 11:23
	DTN Closing Grain Comments 06/28 13:44
	DTN Cattle Close/Trends 06/28 16:05
	DTN Early Word Opening Livestock 06/28 05:54
	DTN Midday Livestock Comments 06/28 12:17
	DTN Closing Livestock Comment 06/28 16:16
	DTN Chart Technical Points 06/28 16:30
	DTN Feeder Pig Index

	See How It Works Get Started Now

	DTN Ag Headline News
	Sorghum Pest Alert
	Todd's Take
	View From the Cab
	China Corn Acreage Down
	Grain Inspections Bullish
	Cash Market Moves
	Hoping for Premium Relief
	A Sickly Harvest
	Jury Rules Against Syngenta

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?