Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 62% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 8:07
As reported at MONTICELLO, IA at 2:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 85°F
Low: 59°F
Precip: 0%		 High: 80°F
Low: 65°F
Precip: 80%		 High: 82°F
Low: 62°F
Precip: 80%		 High: 81°F
Low: 62°F
Precip: 63%		 High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
* Boyceville
* Dyersville
* Galva
* West Burlington
* Aledo/Edgington
* Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 362'0 5'6 356'4 363'0 356'4 362'2s 02:30P Chart for @C8U Options for @C8U
Dec 18 376'4 6'0 370'6 377'2 370'4 376'4s 02:30P Chart for @C8Z Options for @C8Z
Mar 19 387'6 6'0 382'0 388'4 381'6 388'0s 02:30P Chart for @C9H Options for @C9H
May 19 394'6 6'0 389'2 395'2 388'6 394'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'4 6'0 394'6 401'2 394'2 400'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 400'2 5'2 396'0 401'4 395'2 400'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 403'6 5'2 399'4 404'4 398'4 404'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 861'6 11'0 858'4 862'2 856'4 864'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 868'6 11'0 854'2 869'2 853'2 868'2s 02:30P Chart for @S8U Options for @S8U
Nov 18 880'2 11'0 865'0 880'6 864'2 879'6s 02:30P Chart for @S8X Options for @S8X
Jan 19 892'0 11'0 876'6 892'6 876'6 891'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 901'4 10'4 889'4 903'0 888'0 902'0s 01:30P Chart for @S9H Options for @S9H
May 19 912'4 9'4 900'0 914'0 898'6 912'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 921'0 8'6 910'2 923'2 908'6 921'2s 01:30P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 108.025 0.775 107.200 108.075 107.075 107.975s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.825 0.575 108.050 108.850 107.900 108.725s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 18 55.050 -0.525 55.325 55.450 54.950 55.000s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 51.950 0.200 51.650 52.925 51.500 51.850s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
Closing Market Comment  04:16
8/13/2018 Soy Rally Monday
Reporter's Notebook  02:42
8/10/2018 Early Corn Maturity
Market Weather Outlook  04:02
8/14/2018 Southern Plains Rain Tuesday
Midday Hot Sheet  01:22
8/14/2018 Grains Turn Around Tuesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

Quote Ticker
  • CORN (Sep 18) 362'0 5'6 8/14/18   1:19 PM CST
  • CORN (Dec 18) 376'4 6'0 8/14/18   1:19 PM CST
  • CORN (Mar 19) 387'6 6'0 8/14/18   1:19 PM CST
  • CORN (May 19) 394'6 6'0 8/14/18   1:19 PM CST
  • CORN (Jul 19) 400'4 6'0 8/14/18   1:19 PM CST
  • CORN (Sep 19) 400'2 5'2 8/14/18   1:16 PM CST
  • CORN (Dec 19) 403'6 5'2 8/14/18   1:19 PM CST
  • SOYBEANS (Aug 18) 861'6 11'0 8/14/18   12:05 PM CST
  • SOYBEANS (Sep 18) 868'6 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Nov 18) 880'2 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'0 11'0 8/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 901'4 10'4 8/14/18   1:19 PM CST
  • SOYBEANS (May 19) 912'4 9'4 8/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 921'0 8'6 8/14/18   1:16 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Prices/Trends 08/14 14:00
DTN Early Word Opening Livestock 08/14 05:48
DTN Midday Livestock Comments 08/14 12:11
DTN Closing Livestock Comment 08/13 16:45
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy
Dicamba Decision Time
USDA Reports Preview
Court Orders Chlorpyrifos Use Canceled

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN