Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 29.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:28 Sunset: 8:44 As reported at MONTICELLO, IA at 6:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 78°F Low: 59°F Precip: 20% High: 80°F Low: 61°F Precip: 20% High: 77°F Low: 63°F Precip: 80% High: 82°F Low: 69°F Precip: 80% High: 85°F Low: 68°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 18 357'0 0'2 358'0 359'6 355'0 357'2s 06/22 Sep 18 365'6 0'0 367'0 368'6 364'2 366'4s 06/22 Dec 18 377'4 -0'2 379'0 380'4 375'6 378'0s 06/22 Mar 19 387'4 -0'2 389'0 390'0 385'2 387'4s 06/22 May 19 393'6 0'2 395'2 396'4 392'2 394'4s 06/22 Jul 19 400'0 0'0 401'2 402'2 398'2 400'2s 06/22 Sep 19 397'4 -0'4 398'0 398'4 396'2 397'0s 06/22 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 18 896'4 14'0 879'2 897'4 878'6 894'4s 06/22 Aug 18 901'0 14'4 884'4 902'4 884'4 900'0s 06/22 Sep 18 907'4 14'6 889'2 908'4 889'2 906'0s 06/22 Nov 18 918'0 14'6 900'4 919'0 900'0 916'2s 06/22 Jan 19 926'6 14'6 910'0 927'4 910'0 925'2s 06/22 Mar 19 929'6 13'0 915'0 929'6 915'0 928'0s 06/22 May 19 937'6 12'2 925'6 937'6 924'4 935'6s 06/22 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 18 108.425 - 0.375 108.575 108.700 107.900 108.275s 06/22 Aug 18 106.075 - 0.225 105.850 106.600 105.525 105.900s 06/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 18 79.625 -0.650 80.250 80.350 79.150 79.825s 06/22 Aug 18 75.275 -0.350 75.475 75.475 74.525 75.375s 06/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:34 6/22/2018 Soybeans Rally Friday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 18) 357'0 0'2 CORN (Sep 18) 365'6 0'0 CORN (Dec 18) 377'4 -0'2 CORN (Mar 19) 387'4 -0'2 CORN (May 19) 393'6 0'2 CORN (Jul 19) 400'0 0'0 CORN (Sep 19) 397'4 -0'4 SOYBEANS (Jul 18) 896'4 14'0 SOYBEANS (Aug 18) 901'0 14'4 SOYBEANS (Sep 18) 907'4 14'6 SOYBEANS (Nov 18) 918'0 14'6 SOYBEANS (Jan 19) 926'6 14'6 SOYBEANS (Mar 19) 929'6 13'0 SOYBEANS (May 19) 937'6 12'2 LIVE CATTLE (Jun 18) 108.425 - 0.375 LIVE CATTLE (Aug 18) 106.075 - 0.225 LEAN HOGS (Jul 18) 79.625 -0.650 LEAN HOGS (Aug 18) 75.275 -0.350

	DTN Market News
	DDG Prices Continue to Push Lower
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/22 11:18
	DTN Closing Grain Comments 06/22 13:54
	DTN Cattle Close/Trends 06/22 15:45
	DTN Early Word Opening Livestock 06/22 06:29
	DTN Midday Livestock Comments 06/22 12:15
	DTN Closing Livestock Comment 06/22 16:34
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs 06/18

	See How It Works Get Started Now

	DTN Ag Headline News
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	USDA Crop Progress

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?