Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 36% Dew Pt: 45oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 6:58
As reported at MONTICELLO, IA at 6:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 49°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 37%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 356'6 -0'4 357'2 357'6 355'6 357'2 07:08P Chart for @C8Z Options for @C8Z
Mar 19 369'0 -0'2 369'2 369'6 368'0 369'2 07:08P Chart for @C9H Options for @C9H
May 19 377'0 -0'2 377'2 377'4 376'0 377'2 07:08P Chart for @C9K Options for @C9K
Jul 19 382'2 -1'0 383'2 383'2 382'0 383'2 07:08P Chart for @C9N Options for @C9N
Sep 19 386'4 -1'0 387'4 387'4 386'4 387'4 07:08P Chart for @C9U Options for @C9U
Dec 19 392'6 -1'0 393'6 393'6 392'6 393'6 07:08P Chart for @C9Z Options for @C9Z
Mar 20 404'2 3'4 401'0 404'2 400'6 404'2s 07:08P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 840'6 -6'4 844'0 844'6 839'0 847'2 07:08P Chart for @S8X Options for @S8X
Jan 19 855'0 -6'2 858'6 858'6 853'4 861'2 07:08P Chart for @S9F Options for @S9F
Mar 19 868'0 -6'2 871'0 871'2 866'0 874'2 07:08P Chart for @S9H Options for @S9H
May 19 881'2 -6'2 884'4 884'4 879'2 887'4 07:08P Chart for @S9K Options for @S9K
Jul 19 890'6 -7'0 894'2 894'6 890'0 897'6 07:08P Chart for @S9N Options for @S9N
Aug 19 902'0 -1'6 901'4 902'2 897'0 902'0s 07:08P Chart for @S9Q Options for @S9Q
Sep 19 905'4 -0'2 904'4 905'4 900'2 905'4s 07:08P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 18 113.200 0.625 112.700 113.200 112.100 113.075s 09/21 Chart for @LE8V Options for @LE8V
Dec 18 118.425 0.550 118.100 118.550 117.325 118.450s 09/21 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 18 60.300 -0.950 61.500 61.725 59.900 60.300s 09/21 Chart for @HE8V Options for @HE8V
Dec 18 57.275 -0.875 58.200 58.450 56.700 57.400s 09/21 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 18) 356'2 -1'0 9/23/18   7:09 PM CST
  • CORN (Mar 19) 368'2 -1'0 9/23/18   7:09 PM CST
  • CORN (May 19) 376'2 -1'0 9/23/18   7:09 PM CST
  • CORN (Jul 19) 382'2 -1'0 9/23/18   7:09 PM CST
  • CORN (Sep 19) 386'6 -0'6 9/23/18   7:09 PM CST
  • CORN (Dec 19) 392'6 -1'0 9/23/18   7:09 PM CST
  • CORN (Mar 20) 404'2 3'4 9/21/18   1:17 PM CST
  • SOYBEANS (Nov 18) 839'6 -7'4 9/23/18   7:09 PM CST
  • SOYBEANS (Jan 19) 854'0 -7'2 9/23/18   7:08 PM CST
  • SOYBEANS (Mar 19) 866'4 -7'6 9/23/18   7:09 PM CST
  • SOYBEANS (May 19) 880'2 -7'2 9/23/18   7:08 PM CST
  • SOYBEANS (Jul 19) 890'4 -7'2 9/23/18   7:09 PM CST
  • SOYBEANS (Aug 19) 902'0 -1'6 9/21/18   1:15 PM CST
  • SOYBEANS (Sep 19) 905'4 -0'2 9/21/18   1:15 PM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN