Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 8:37
As reported at MONTICELLO, IA at 10:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 347'2 1'0 346'2 349'0 346'0 346'2 10:37A Chart for @C8U Options for @C8U
Dec 18 361'0 1'2 359'6 362'6 359'4 359'6 10:37A Chart for @C8Z Options for @C8Z
Mar 19 372'4 0'6 371'4 374'4 371'2 371'6 10:37A Chart for @C9H Options for @C9H
May 19 379'2 1'0 379'0 381'0 378'2 378'2 10:37A Chart for @C9K Options for @C9K
Jul 19 385'4 1'0 385'2 387'0 384'2 384'4 10:37A Chart for @C9N Options for @C9N
Sep 19 388'0 0'6 387'2 389'2 387'0 387'2 10:37A Chart for @C9U Options for @C9U
Dec 19 391'6 0'2 391'4 393'6 390'6 391'4 10:38A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 841'2 1'6 839'0 847'4 834'6 839'4 10:37A Chart for @S8Q Options for @S8Q
Sep 18 847'6 2'6 845'0 853'2 840'4 845'0 10:37A Chart for @S8U Options for @S8U
Nov 18 857'0 1'6 855'0 863'4 850'4 855'2 10:37A Chart for @S8X Options for @S8X
Jan 19 867'2 1'6 865'0 873'4 860'6 865'4 10:37A Chart for @S9F Options for @S9F
Mar 19 876'4 1'6 874'0 882'4 870'2 874'6 10:37A Chart for @S9H Options for @S9H
May 19 886'2 2'2 884'4 891'6 879'4 884'0 10:37A Chart for @S9K Options for @S9K
Jul 19 894'0 1'6 892'4 900'4 888'0 892'2 10:37A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 109.000 2.575 106.675 109.100 106.350 106.425 10:37A Chart for @LE8Q Options for @LE8Q
Oct 18 110.650 2.150 108.500 110.700 108.350 108.500 10:37A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 18 67.575 -0.325 68.150 68.225 67.275 67.900 10:37A Chart for @HE8Q Options for @HE8Q
Oct 18 51.450 -0.750 52.450 52.450 51.400 52.200 10:37A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:29
7/17/2018 Grains Higher Tuesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 18) 347'0 0'6 7/18/18   10:39 AM CST
  • CORN (Dec 18) 360'6 1'0 7/18/18   10:39 AM CST
  • CORN (Mar 19) 372'4 0'6 7/18/18   10:39 AM CST
  • CORN (May 19) 379'2 1'0 7/18/18   10:37 AM CST
  • CORN (Jul 19) 385'4 1'0 7/18/18   10:38 AM CST
  • CORN (Sep 19) 388'0 0'6 7/18/18   10:34 AM CST
  • CORN (Dec 19) 391'6 0'2 7/18/18   10:38 AM CST
  • SOYBEANS (Aug 18) 841'2 1'6 7/18/18   10:38 AM CST
  • SOYBEANS (Sep 18) 847'0 2'0 7/18/18   10:38 AM CST
  • SOYBEANS (Nov 18) 857'0 1'6 7/18/18   10:38 AM CST
  • SOYBEANS (Jan 19) 867'2 1'6 7/18/18   10:38 AM CST
  • SOYBEANS (Mar 19) 876'2 1'4 7/18/18   10:38 AM CST
  • SOYBEANS (May 19) 885'6 1'6 7/18/18   10:38 AM CST
  • SOYBEANS (Jul 19) 894'0 1'6 7/18/18   10:26 AM CST
  • LIVE CATTLE (Aug 18) 109.075 2.650 7/18/18   10:39 AM CST
  • LIVE CATTLE (Oct 18) 110.750 2.250 7/18/18   10:38 AM CST
  • LEAN HOGS (Aug 18) 67.500 -0.400 7/18/18   10:39 AM CST
  • LEAN HOGS (Oct 18) 51.425 -0.775 7/18/18   10:39 AM CST

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/18 05:58
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Prices/Trends 07/18 10:10
DTN Early Word Opening Livestock 07/18 05:35
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN