Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 88% Dew Pt: 19oF Barom: 30.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:32 Sunset: 5:59 As reported at Knipper Grain, IA at 3:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 19°F Precip: 0% High: 43°F Low: 24°F Precip: 0% High: 53°F Low: 24°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 61°F Low: 42°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 21 550'6 4'4 545'0 550'6 544'4 546'2 03:27A May 21 535'2 2'6 531'0 536'4 530'0 532'4 03:28A Jul 21 524'4 2'0 520'6 525'6 520'0 522'4 03:27A Sep 21 493'4 1'6 491'0 494'6 489'6 491'6 03:27A Dec 21 477'2 1'6 475'2 478'6 474'0 475'4 03:27A Mar 22 484'6 1'4 483'0 486'2 482'0 483'2 03:27A May 22 489'6 2'2 487'0 490'2 486'0 487'4 03:27A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 21 1414'2 -1'0 1414'2 1414'2 1414'2 1415'2 03:27A May 21 1411'4 1'0 1410'4 1421'4 1403'2 1410'4 03:27A Jul 21 1395'2 0'2 1394'4 1403'6 1386'2 1395'0 03:27A Aug 21 1352'0 0'2 1351'0 1360'0 1344'2 1351'6 03:27A Sep 21 1274'2 0'4 1274'0 1280'4 1267'0 1273'6 03:27A Nov 21 1229'2 -1'2 1230'0 1236'2 1223'0 1230'4 03:27A Jan 22 1228'6 1'4 1226'6 1231'6 1220'6 1227'2 03:27A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 21 118.600 - 0.850 119.400 119.550 118.500 118.550s 03/04 Jun 21 117.050 - 0.700 117.700 117.950 116.825 116.975s 03/04 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 21 87.175 -0.625 87.850 88.300 86.800 87.300s 03/04 May 21 89.125 0.050 89.075 89.550 88.500 89.400s 03/04 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 21) 550'6 4'4 CORN (May 21) 535'2 2'6 CORN (Jul 21) 524'4 2'0 CORN (Sep 21) 493'4 1'6 CORN (Dec 21) 477'2 1'6 CORN (Mar 22) 484'6 1'4 CORN (May 22) 489'6 2'2 SOYBEANS (Mar 21) 1414'2 -1'0 SOYBEANS (May 21) 1411'4 1'0 SOYBEANS (Jul 21) 1395'2 0'2 SOYBEANS (Aug 21) 1352'0 0'2 SOYBEANS (Sep 21) 1274'2 0'4 SOYBEANS (Nov 21) 1229'2 -1'2 SOYBEANS (Jan 22) 1228'6 1'4 LIVE CATTLE (Apr 21) 118.600 - 0.850 LIVE CATTLE (Jun 21) 117.050 - 0.700 LEAN HOGS (Apr 21) 87.175 -0.625 LEAN HOGS (May 21) 89.125 0.050

	DTN Market News
	Ag Container Shippers Ask President Biden to Intervene in Export Crisis
	DTN Early Word Grains 03/04 06:01
	DTN Midday Grain Comments 03/04 10:57
	DTN Closing Grain Comments 03/04 14:19
	DTN Cattle Close/Trends 03/04 16:05
	DTN Early Word Livestock Comments 03/04 06:23
	DTN Midday Livestock Comments 03/04 11:38
	DTN Closing Livestock Comment 03/04 16:05
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 03/03

	See How It Works Get Started Now

	DTN Ag Headline News
	The High Cost of Weeds
	Court Stay Allows Water Rule Review
	Climate Concerns at Classic
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?