Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 84% Dew Pt: 38oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 7:47
As reported at Knipper Grain, IA at 1:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 71%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 21 590'4 0'4 590'4 591'2 588'4 590'0 02:09A Chart for @C1K Options for @C1K
Jul 21 577'2 0'4 577'4 578'0 575'4 576'6 02:08A Chart for @C1N Options for @C1N
Sep 21 530'4 0'0 530'0 532'0 529'0 530'4 02:08A Chart for @C1U Options for @C1U
Dec 21 511'6 -0'4 512'0 514'0 511'0 512'2 02:08A Chart for @C1Z Options for @C1Z
Mar 22 518'6 -0'4 519'0 520'6 518'0 519'2 02:08A Chart for @C2H Options for @C2H
May 22 523'0 -0'2 523'0 525'0 522'2 523'2 02:08A Chart for @C2K Options for @C2K
Jul 22 526'0 0'6 525'2 526'6 524'0 525'2 02:08A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 21 1425'0 6'6 1419'0 1427'4 1418'0 1418'2 02:08A Chart for @S1K Options for @S1K
Jul 21 1417'4 6'4 1410'4 1420'2 1410'4 1411'0 02:08A Chart for @S1N Options for @S1N
Aug 21 1378'2 5'6 1372'0 1380'4 1371'2 1372'4 02:08A Chart for @S1Q Options for @S1Q
Sep 21 1308'0 4'6 1302'6 1309'6 1302'4 1303'2 02:08A Chart for @S1U Options for @S1U
Nov 21 1273'4 4'4 1268'2 1275'0 1266'6 1269'0 02:08A Chart for @S1X Options for @S1X
Jan 22 1273'0 4'6 1267'2 1274'0 1266'6 1268'2 02:08A Chart for @S2F Options for @S2F
Mar 22 1246'6 3'6 1242'6 1247'4 1241'4 1243'0 02:08A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 21 121.600 - 0.500 122.350 122.350 120.625 121.600s 04/15 Chart for @LE1J Options for @LE1J
Jun 21 119.675 - 0.400 120.250 120.350 118.825 119.650s 04/15 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 21 103.400 - 0.200 103.500 103.500 103.375 103.400s 04/15 Chart for @HE1J Options for @HE1J
May 21 103.700 - 3.000 106.200 106.250 103.575 103.575s 04/15 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 21) 590'4 0'4 4/16/21   2:08 AM CST
  • CORN (Jul 21) 577'2 0'4 4/16/21   2:08 AM CST
  • CORN (Sep 21) 530'4 0'0 4/16/21   2:07 AM CST
  • CORN (Dec 21) 511'6 -0'4 4/16/21   2:08 AM CST
  • CORN (Mar 22) 518'6 -0'4 4/16/21   2:07 AM CST
  • CORN (May 22) 523'0 -0'2 4/16/21   2:07 AM CST
  • CORN (Jul 22) 526'0 0'6 4/16/21   1:49 AM CST
  • SOYBEANS (May 21) 1425'0 6'6 4/16/21   2:08 AM CST
  • SOYBEANS (Jul 21) 1417'4 6'4 4/16/21   2:08 AM CST
  • SOYBEANS (Aug 21) 1378'2 5'6 4/16/21   2:07 AM CST
  • SOYBEANS (Sep 21) 1308'0 4'6 4/16/21   1:58 AM CST
  • SOYBEANS (Nov 21) 1273'4 4'4 4/16/21   2:04 AM CST
  • SOYBEANS (Jan 22) 1273'0 4'6 4/16/21   1:43 AM CST
  • SOYBEANS (Mar 22) 1246'6 3'6 4/16/21   2:04 AM CST
  • LIVE CATTLE (Apr 21) 121.600 - 0.500 4/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.675 - 0.400 4/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.400 - 0.200 4/15/21   12:03 PM CST
  • LEAN HOGS (May 21) 103.700 - 3.000 4/15/21   1:04 PM CST

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/15 05:53
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Close/Trends 04/14 15:50
DTN Early Word Livestock Comments 04/15 06:42
DTN Midday Livestock Comments 04/15 11:42
DTN Closing Livestock Comment 04/15 16:17
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 04/14

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN