Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 86% Dew Pt: 21oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:02 Sunset: 4:38 As reported at MONTICELLO, IA at 3:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Wednesday Thursday Friday Saturday Sunday High: 34°F Low: 23°F Precip: 0% High: 39°F Low: 24°F Precip: 0% High: 44°F Low: 33°F Precip: 56% High: 43°F Low: 36°F Precip: 20% High: 40°F Low: 31°F Precip: 76%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 362'0 0'6 361'2 362'6 361'2 361'2 03:39A Mar 19 372'6 0'4 372'2 373'4 372'2 372'2 03:39A May 19 380'4 0'4 380'0 381'0 379'6 380'0 03:39A Jul 19 387'0 0'2 386'6 387'6 386'6 386'6 03:39A Sep 19 390'6 0'6 390'0 391'2 390'0 390'0 03:38A Dec 19 396'6 1'0 395'6 397'0 395'6 395'6 03:39A Mar 20 405'2 0'2 405'2 405'2 405'2 405'0 03:38A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jan 19 879'0 -2'0 882'0 882'2 878'6 881'0 03:39A Mar 19 892'6 -1'6 896'0 896'0 892'2 894'4 03:39A May 19 906'2 -1'4 908'6 908'6 905'6 907'6 03:39A Jul 19 918'6 -1'2 921'0 921'2 918'0 920'0 03:39A Aug 19 924'4 0'0 924'4 924'4 924'4 924'4 03:39A Sep 19 924'6 -0'2 925'6 925'6 924'6 925'0 03:39A Nov 19 928'0 -1'2 929'2 929'4 927'2 929'2 03:39A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Dec 18 115.825 - 0.450 116.275 116.325 115.375 115.700s 11/20 Feb 19 119.825 - 0.275 120.100 120.150 119.125 119.725s 11/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 58.925 -2.050 60.825 61.025 58.800 58.975s 11/20 Feb 19 66.950 -1.900 69.000 69.500 66.875 67.125s 11/20 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:29 11/20/18 Quiet Day In Grains Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  03:27 11/20/2018 More Upcoming Delays For EMW Midday Hot Sheet  01:18 11/20/2018 Grains Mixed

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 18) 361'6 0'4 CORN (Mar 19) 372'6 0'4 CORN (May 19) 380'4 0'4 CORN (Jul 19) 387'0 0'2 CORN (Sep 19) 390'6 0'6 CORN (Dec 19) 396'6 1'0 CORN (Mar 20) 405'2 0'2 SOYBEANS (Jan 19) 879'0 -2'0 SOYBEANS (Mar 19) 892'4 -2'0 SOYBEANS (May 19) 906'2 -1'4 SOYBEANS (Jul 19) 918'6 -1'2 SOYBEANS (Aug 19) 924'4 0'0 SOYBEANS (Sep 19) 924'6 -0'2 SOYBEANS (Nov 19) 928'0 -1'2 LIVE CATTLE (Dec 18) 115.825 - 0.450 LIVE CATTLE (Feb 19) 119.825 - 0.275 LEAN HOGS (Dec 18) 58.925 -2.050 LEAN HOGS (Feb 19) 66.950 -1.900

	DTN Market News
	Harvest 2018 Keeps Going and Going and Going
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/19 13:57
	DTN Cattle Close/Trends 11/20 16:00
	DTN Early Word Opening Livestock 11/20 05:51
	DTN Midday Livestock Comments 11/19 12:01
	DTN Closing Livestock Comment 11/19 16:27
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?