Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:11 Sunset: 7:54
As reported at MONTICELLO, IA at 12:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 20%
High: 67°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 19 352'4 -2'2 354'6 355'0 352'2 354'6 12:51A Chart for @C9K Options for @C9K
Jul 19 361'4 -2'0 363'4 363'4 361'0 363'4 12:51A Chart for @C9N Options for @C9N
Sep 19 369'0 -2'0 371'0 371'0 368'6 371'0 12:51A Chart for @C9U Options for @C9U
Dec 19 380'6 -1'6 382'4 382'4 380'2 382'4 12:51A Chart for @C9Z Options for @C9Z
Mar 20 395'0 -1'4 396'4 396'4 394'6 396'4 12:51A Chart for @C0H Options for @C0H
May 20 403'2 -1'6 404'6 404'6 403'2 405'0 12:51A Chart for @C0K Options for @C0K
Jul 20 410'0 -1'0 411'0 411'0 409'4 411'0 12:51A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 19 877'2 0'2 877'0 878'6 876'4 877'0 12:51A Chart for @S9K Options for @S9K
Jul 19 891'2 0'4 890'6 892'2 890'2 890'6 12:51A Chart for @S9N Options for @S9N
Aug 19 896'6 0'4 896'2 898'0 896'0 896'2 12:51A Chart for @S9Q Options for @S9Q
Sep 19 902'0 1'2 900'6 902'0 900'4 900'6 12:51A Chart for @S9U Options for @S9U
Nov 19 910'2 0'4 910'0 911'4 909'4 909'6 12:51A Chart for @S9X Options for @S9X
Jan 20 920'4 0'6 920'4 921'6 920'0 919'6 12:51A Chart for @S0F Options for @S0F
Mar 20 929'0 1'4 928'0 929'0 928'0 927'4 12:51A Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 19 128.600 - 0.025 128.525 128.700 128.000 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 121.600 - 1.100 122.525 122.600 120.850 121.575s 04/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 19 88.750 -1.175 90.900 91.000 88.725 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 93.750 -2.975 97.300 97.325 93.750 93.775s 04/22 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 19) 352'4 -2'2 4/23/19   12:49 AM CST
  • CORN (Jul 19) 361'4 -2'0 4/23/19   12:50 AM CST
  • CORN (Sep 19) 369'0 -2'0 4/23/19   12:38 AM CST
  • CORN (Dec 19) 380'6 -1'6 4/23/19   12:44 AM CST
  • CORN (Mar 20) 395'0 -1'4 4/22/19   11:40 PM CST
  • CORN (May 20) 403'2 -1'6 4/22/19   10:29 PM CST
  • CORN (Jul 20) 410'0 -1'0 4/22/19   11:39 PM CST
  • SOYBEANS (May 19) 877'2 0'2 4/23/19   12:48 AM CST
  • SOYBEANS (Jul 19) 891'2 0'4 4/23/19   12:49 AM CST
  • SOYBEANS (Aug 19) 896'6 0'4 4/23/19   12:35 AM CST
  • SOYBEANS (Sep 19) 902'0 1'2 4/22/19   10:29 PM CST
  • SOYBEANS (Nov 19) 910'2 0'4 4/23/19   12:49 AM CST
  • SOYBEANS (Jan 20) 920'4 0'6 4/23/19   12:31 AM CST
  • SOYBEANS (Mar 20) 929'0 1'4 4/22/19   10:29 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.750 -1.175 4/22/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 93.750 -2.975 4/22/19   1:04 PM CST

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN