Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 94% Dew Pt: 57oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:02 Sunset: 6:45 As reported at MONTICELLO, IA at 1:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 67°F Low: 57°F Precip: 50% High: 71°F Low: 53°F Precip: 0% High: 71°F Low: 53°F Precip: 0% High: 74°F Low: 55°F Precip: 0% High: 70°F Low: 56°F Precip: 71%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 16 336'2 7'4 329'0 337'4 325'0 336'6s 09/30 Mar 17 346'2 7'4 339'0 347'2 335'0 346'4s 09/30 May 17 353'0 7'4 346'0 354'2 342'0 353'4s 09/30 Jul 17 359'6 7'2 353'0 361'2 349'0 360'2s 09/30 Sep 17 366'4 7'0 360'0 367'6 356'2 367'0s 09/30 Dec 17 376'0 7'6 369'0 377'4 365'6 376'4s 09/30 Mar 18 385'6 7'2 378'2 386'6 376'0 386'2s 09/30 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 16 953'4 3'6 950'0 958'4 943'0 954'0s 09/30 Jan 17 958'2 3'0 956'0 964'4 948'6 959'2s 09/30 Mar 17 965'0 2'4 962'2 971'0 955'2 965'4s 09/30 May 17 970'2 2'2 967'6 976'6 962'6 971'6s 09/30 Jul 17 975'6 2'4 973'2 982'0 968'0 977'2s 09/30 Aug 17 977'0 2'2 973'2 980'0 967'0 976'0s 09/30 Sep 17 963'4 2'2 965'0 965'0 963'0 963'2s 09/30 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 16 98.900 - 3.000 101.575 101.575 98.900 98.900s 09/30 Dec 16 100.125 - 3.000 102.225 102.825 100.125 100.125s 09/30 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 16 49.325 -3.000 52.125 52.125 49.025 49.025s 09/30 Dec 16 44.225 -3.000 46.950 46.975 43.975 43.975s 09/30 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:15 9/30/2016 Grains Higher Friday Reporter's Notebook  04:04 9/30/2016 Ag Consolidation Hearing Midday Hot Sheet  01:24 9/30/2016 Tepid Activity Friday Market Weather Outlook  03:07 9/30/2016 Ohio Valley Showers Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 16) 336'2 7'4 CORN (Mar 17) 346'2 7'4 CORN (May 17) 353'0 7'4 CORN (Jul 17) 359'6 7'2 CORN (Sep 17) 366'4 7'0 CORN (Dec 17) 376'0 7'6 CORN (Mar 18) 385'6 7'2 SOYBEANS (Nov 16) 953'4 3'6 SOYBEANS (Jan 17) 958'2 3'0 SOYBEANS (Mar 17) 965'0 2'4 SOYBEANS (May 17) 970'2 2'2 SOYBEANS (Jul 17) 975'6 2'4 SOYBEANS (Aug 17) 977'0 2'2 SOYBEANS (Sep 17) 963'4 2'2 LIVE CATTLE (Oct 16) 98.900 - 3.000 LIVE CATTLE (Dec 16) 100.125 - 3.000 LEAN HOGS (Oct 16) 49.325 -3.000 LEAN HOGS (Dec 16) 44.225 -3.000

	DTN Market News
	Title: "China Set to Export Corn...," Yeah, Right
	DTN Early Word Grains 09/30 06:00
	DTN Midday Grain Comments 09/30 11:07
	DTN Closing Grain Comments 09/30 13:44
	DTN Cattle Close/Trends 09/30 15:30
	DTN Early Word Opening Livestock 09/30 08:20
	DTN Midday Livestock Comments 09/30 11:49
	DTN Closing Livestock Comment 09/30 15:08
	DTN Chart Technical Points 09/30 16:30
	DTN Feeder Pig Index

	See How It Works Get Started Now

	DTN Ag Headline News
	Minnesota Biodiesel Mandate Stands
	Changing History
	USDA Reports Flash
	House Passes Waterways Bill
	China Targets US Subsidies
	USDA Reports Preview
	Cancer Research Questioned
	Kub's Den
	Bloated Expenses Cut Profits

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?