Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 5:04
As reported at MONTICELLO, IA at 10:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 31°F
Precip: 74%
High: 45°F
Low: 33°F
Precip: 80%
High: 33°F
Low: 19°F
Precip: 20%
High: 34°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 352'4 1'0 351'4 354'0 351'2 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 361'0 1'2 359'4 362'2 359'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 369'2 1'2 367'6 370'2 367'4 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 376'6 1'2 375'0 377'6 375'0 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 386'0 0'6 384'6 387'0 384'4 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 395'0 0'4 393'6 396'2 393'6 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 0'6 400'0 401'4 399'2 400'2s 01/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 975'0 4'2 972'4 982'6 972'0 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 986'4 4'2 983'2 994'0 983'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 996'2 4'2 993'0 1003'4 992'6 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 999'2 3'4 997'0 1005'4 997'0 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 995'6 2'6 998'0 1002'6 995'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 994'2 1'6 993'2 1001'4 992'2 996'0s 01/19 Chart for @S8X Options for @S8X
Jan 19 1001'4 1'4 999'2 1008'2 999'2 1002'6s 01/19 Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 121.925 - 0.050 122.050 122.675 120.875 121.900s 01/19 Chart for @LE8G Options for @LE8G
Apr 18 122.650 - 0.750 123.525 123.850 122.125 122.725s 01/19 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 18 72.300 -0.975 73.050 73.150 72.000 72.075s 01/19 Chart for @HE8G Options for @HE8G
Apr 18 75.675 -0.400 75.850 76.075 75.025 75.500s 01/19 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1001'4 1'4 1/19/18   1:18 PM CST
  • LIVE CATTLE (Feb 18) 121.925 - 0.050 1/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.650 - 0.750 1/19/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.300 -0.975 1/19/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.675 -0.400 1/19/18   1:04 PM CST

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN