Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:38 Sunset: 8:24 As reported at MONTICELLO, IA at 6:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 55°F Precip: 20% High: 72°F Low: 47°F Precip: 0% High: 76°F Low: 47°F Precip: 0% High: 80°F Low: 53°F Precip: 20% High: 80°F Low: 62°F Precip: 32%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Time More Jul 12 635'4s 10'4 622'6 638'4 619'4 Sep 12 546'4s 8'0 537'2 551'6 532'4 Dec 12 537'0s 8'6 527'2 542'4 522'0 Mar 13 546'4s 7'2 535'0 552'2 533'4 May 13 557'0s 9'6 543'6 560'0 541'6 Jul 13 563'4s 8'6 551'2 567'0 550'4 Sep 13 547'2s 4'0 542'0 553'0 542'0 @S - SOYBEANS - CBOT Month Last Change Open High Low Time More Jul 12 1405'0s -33'0 1435'0 1438'6 1405'0 Aug 12 1381'0s -24'2 1400'6 1409'6 1379'4 Sep 12 1327'0s -20'4 1345'2 1355'0 1326'4 Nov 12 1288'0s -18'4 1304'0 1317'4 1288'2 Jan 13 1286'0s -18'0 1302'0 1314'2 1286'6 Mar 13 1259'4s -16'0 1275'4 1287'0 1260'0 May 13 1242'6s -18'0 1252'0 1272'6 1245'2 LC - LIVE CATTLE - CME Month Last Change Open High Low Time More Jun 12 119.525s 1.600 118.475 119.600 118.200 05/18 Aug 12 121.925s 1.875 120.400 121.950 120.250 05/18 LH - LEAN HOGS - CME Month Last Change Open High Low Time More Jun 12 87.425s 0.000 87.150 87.600 86.750 05/18 Jul 12 88.575s - 0.175 88.100 88.600 87.750 05/18 My Custom Markets Symbol Last Change Open High Low Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 CORN (Jul 13) 563'4s 8'6 CORN (Sep 13) 547'2s 4'0 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEANS (Nov 12) 1288'0s -18'4 SOYBEANS (Jan 13) 1286'0s -18'0 SOYBEANS (Mar 13) 1259'4s -16'0 SOYBEANS (May 13) 1242'6s -18'0 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	See How It Works Get Started Now