Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 38% Dew Pt: 37oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 5:52 Sunset: 8:10 As reported at Knipper Grain, IA at 6:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 42°F Precip: 69% High: 61°F Low: 39°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 58°F Low: 40°F Precip: 0% High: 58°F Low: 37°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 21 761'0 7'6 761'0 761'0 761'0 753'2 07:05P Jul 21 715'6 7'2 709'4 716'6 709'4 708'4 07:05P Sep 21 638'4 7'4 633'0 639'0 631'6 631'0 07:05P Dec 21 614'0 9'2 608'0 614'6 605'0 604'6 07:05P Mar 22 616'6 8'2 608'6 617'4 608'2 608'4 07:05P May 22 617'6 8'0 610'0 618'0 609'4 609'6 07:05P Jul 22 615'0 6'4 607'0 615'0 606'6 608'4 07:05P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 21 1582'6 5'0 1591'2 1591'2 1573'6 1582'0s 07:05P Jul 21 1545'2 3'0 1547'0 1547'4 1543'0 1542'2 07:05P Aug 21 1494'4 3'0 1495'6 1497'0 1492'2 1491'4 07:05P Sep 21 1420'0 4'4 1425'0 1425'0 1417'2 1415'4 07:05P Nov 21 1387'6 5'0 1388'6 1389'6 1383'0 1382'6 07:05P Jan 22 1385'0 4'4 1385'0 1387'0 1383'0 1380'4 07:05P Mar 22 1359'2 4'4 1356'2 1361'0 1356'2 1354'6 07:05P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 21 114.500 1.400 113.450 114.550 113.100 114.425s 03:07P Aug 21 117.675 1.100 116.950 118.000 116.675 117.725s 02:30P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 21 111.350 0.225 111.050 111.525 110.650 111.375s 01:05P Jun 21 114.325 0.875 113.950 114.575 112.550 114.425s 03:46P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (May 21) 761'0 7'6 CORN (Jul 21) 715'6 7'2 CORN (Sep 21) 638'4 7'4 CORN (Dec 21) 614'0 9'2 CORN (Mar 22) 616'6 8'2 CORN (May 22) 617'6 8'0 CORN (Jul 22) 615'0 6'4 SOYBEANS (May 21) 1582'6 5'0 SOYBEANS (Jul 21) 1545'2 3'0 SOYBEANS (Aug 21) 1494'4 3'0 SOYBEANS (Sep 21) 1420'0 4'4 SOYBEANS (Nov 21) 1387'6 5'0 SOYBEANS (Jan 22) 1385'0 4'4 SOYBEANS (Mar 22) 1359'2 4'4 LIVE CATTLE (Jun 21) 114.500 1.400 LIVE CATTLE (Aug 21) 117.675 1.100 LEAN HOGS (May 21) 111.350 0.225 LEAN HOGS (Jun 21) 114.325 0.875

	DTN Market News
	National Average Corn Basis at a Weekly High Not Seen Since 2013
	DTN Early Word Grains 05/05 05:50
	DTN Midday Grain Comments 05/05 10:44
	DTN Closing Grain Comments 05/05 13:51
	DTN Cattle Close/Trends 05/05 15:35
	DTN Early Word Livestock Comments 05/05 06:15
	DTN Midday Livestock Comments 05/05 11:43
	DTN Closing Livestock Comment 05/05 16:02
	DTN Chart Technical Points 05/05 16:30
	National Lean Hog Values 05/05

	See How It Works Get Started Now

	DTN Ag Headline News
	EPA Chief Visits Iowa
	DTN Retail Fertilizer Trends
	Kub's Den
	Corps: Keep Dakota Access Pipeline Open
	Nitrogen Calculations: Getting it Right
	Hearing Looks at Overtime Exclusions
	USDA Weekly Crop Progress Report
	EPA Asks Court to Vacate RFS Exemptions
	Survey Shows Grazing Land Stewardship

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?