Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:33 As reported at MONTICELLO, IA at 6:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 61°F Precip: 0% High: 81°F Low: 63°F Precip: 0% High: 82°F Low: 58°F Precip: 40% High: 76°F Low: 60°F Precip: 20% High: 76°F Low: 55°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 18 356'2 1'0 356'0 356'6 354'4 355'2 06:26A Dec 18 370'0 1'0 370'0 370'6 368'4 369'0 06:26A Mar 19 381'2 1'2 380'6 381'4 379'4 380'0 06:26A May 19 387'2 1'0 387'0 387'6 385'6 386'2 06:26A Jul 19 393'2 1'2 392'6 393'6 391'4 392'0 06:26A Sep 19 394'2 0'6 393'2 394'4 393'2 393'4 06:25A Dec 19 397'2 1'0 396'4 397'4 396'2 396'2 06:26A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 18 850'2 0'4 853'2 854'6 849'4 849'6 06:26A Sep 18 855'4 0'2 859'2 860'2 855'0 855'2 06:26A Nov 18 865'0 0'2 868'4 870'0 864'0 864'6 06:26A Jan 19 874'6 -0'2 878'4 879'6 874'2 875'0 06:26A Mar 19 883'4 -0'2 887'0 888'4 883'2 883'6 06:26A May 19 894'2 1'2 896'2 897'6 893'2 893'0 06:26A Jul 19 901'0 0'0 904'2 905'4 901'0 901'0 06:26A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 109.125 0.025 108.925 109.350 108.275 108.925s 06:00A Oct 18 110.425 - 0.400 110.525 111.075 109.775 110.250s 07/20 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 18 66.450 -0.800 66.600 67.050 65.650 66.450s 07/20 Oct 18 51.150 -0.950 51.650 52.000 50.725 51.275s 06:00A My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:51 7/20/2018 Wheat Rallies Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:16 7/20/2018 Cooler Midwest Pattern Midday Hot Sheet  01:34 7/20/2018 Wheat Rallies Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Sep 18) 356'2 1'0 CORN (Dec 18) 370'0 1'0 CORN (Mar 19) 381'2 1'2 CORN (May 19) 387'2 1'0 CORN (Jul 19) 393'2 1'2 CORN (Sep 19) 394'2 0'6 CORN (Dec 19) 397'2 1'0 SOYBEANS (Aug 18) 850'2 0'4 SOYBEANS (Sep 18) 855'4 0'2 SOYBEANS (Nov 18) 865'0 0'2 SOYBEANS (Jan 19) 874'6 -0'2 SOYBEANS (Mar 19) 883'4 -0'2 SOYBEANS (May 19) 894'2 1'2 SOYBEANS (Jul 19) 901'0 0'0 LIVE CATTLE (Aug 18) 109.125 0.025 LIVE CATTLE (Oct 18) 110.425 - 0.400 LEAN HOGS (Aug 18) 66.450 -0.800 LEAN HOGS (Oct 18) 51.150 -0.950

	DTN Market News
	DDG Prices Weaker
	DTN Early Word Grains 07/20 06:01
	DTN Midday Grain Comments 07/20 11:05
	DTN Closing Grain Comments 07/20 13:52
	DTN Cattle Close/Trends 07/20 15:45
	DTN Early Word Opening Livestock 07/20 06:03
	DTN Midday Livestock Comments 07/20 12:01
	DTN Closing Livestock Comment 07/20 16:49
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs 07/03

	See How It Works Get Started Now

	DTN Ag Headline News
	When Drift Hits Home
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	USDA's Not So Equal Access
	Will Regulate Lab Meat?

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?