Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 63oF Feels Like: 64oF Humid: 100% Dew Pt: 63oF Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:37 Sunset: 8:39 As reported at DUBUQUE, IA at 12:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 81°F Low: 63°F Precip: 0% High: 83°F Low: 62°F Precip: 20% High: 84°F Low: 65°F Precip: 50% High: 82°F Low: 64°F Precip: 60% High: 84°F Low: 63°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 20 341'4 -10'6 350'2 352'0 340'0 340'4s 07/10 Sep 20 336'2 -11'4 348'6 351'4 336'2 337'2s 07/10 Dec 20 344'0 -12'2 357'0 359'4 343'6 344'6s 07/10 Mar 21 354'4 -11'6 366'6 369'2 354'0 355'0s 07/10 May 21 360'6 -11'0 372'0 374'4 360'2 361'2s 07/10 Jul 21 365'2 -10'0 376'0 378'0 364'6 366'2s 07/10 Sep 21 363'6 -8'2 373'0 375'0 363'0 364'2s 07/10 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 20 888'6 -6'6 898'4 900'6 888'6 891'4s 07/10 Aug 20 887'0 -9'2 896'4 900'4 883'6 887'2s 07/10 Sep 20 885'0 -9'6 895'2 898'6 882'6 885'4s 07/10 Nov 20 889'6 -10'6 901'4 904'6 887'4 890'6s 07/10 Jan 21 895'0 -10'6 906'4 909'4 893'0 896'2s 07/10 Mar 21 891'6 -10'4 902'4 905'4 889'4 892'4s 07/10 May 21 890'2 -9'6 899'6 903'0 888'2 891'2s 07/10 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 100.175 0.750 99.525 100.225 99.175 100.000s 07/10 Oct 20 104.600 0.650 104.100 104.725 103.725 104.575s 07/10 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 20 45.825 0.125 46.000 46.500 45.825 45.975s 07/10 Aug 20 49.750 -0.350 50.550 51.025 49.350 49.875s 07/10 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 20) 341'4 -10'6 CORN (Sep 20) 336'2 -11'4 CORN (Dec 20) 344'0 -12'2 CORN (Mar 21) 354'4 -11'6 CORN (May 21) 360'6 -11'0 CORN (Jul 21) 365'2 -10'0 CORN (Sep 21) 363'6 -8'2 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 SOYBEANS (Nov 20) 889'6 -10'6 SOYBEANS (Jan 21) 895'0 -10'6 SOYBEANS (Mar 21) 891'6 -10'4 SOYBEANS (May 21) 890'2 -9'6 LIVE CATTLE (Aug 20) 100.175 0.750 LIVE CATTLE (Oct 20) 104.600 0.650 LEAN HOGS (Jul 20) 45.825 0.125 LEAN HOGS (Aug 20) 49.750 -0.350

	DTN Market News
	DTN Weekly Average DDG Price Moves Slightly Lower
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs 07/06

	See How It Works Get Started Now

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?