Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:21
As reported at Knipper Grain, IA at 7:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 53°F
Precip: 73%
High: 70°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 73%
High: 80°F
Low: 65°F
Precip: 80%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 21 639'0 -4'6 642'2 643'4 634'0 643'6 07:35P Chart for @C1N Options for @C1N
Sep 21 557'6 -5'2 560'4 561'0 555'0 563'0 07:35P Chart for @C1U Options for @C1U
Dec 21 538'0 -4'6 540'0 541'0 535'2 542'6 07:35P Chart for @C1Z Options for @C1Z
Mar 22 543'0 -5'0 545'2 546'0 541'0 548'0 07:35P Chart for @C2H Options for @C2H
May 22 545'6 -4'4 548'0 548'0 543'0 550'2 07:35P Chart for @C2K Options for @C2K
Jul 22 544'6 -4'2 547'0 547'0 542'0 549'0 07:35P Chart for @C2N Options for @C2N
Sep 22 484'4 -1'6 484'4 484'4 484'4 486'2 07:35P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 21 1583'2 -3'0 1584'6 1590'0 1580'0 1586'2 07:35P Chart for @S1N Options for @S1N
Aug 21 1523'6 -3'6 1525'6 1529'0 1522'0 1527'4 07:35P Chart for @S1Q Options for @S1Q
Sep 21 1442'4 -2'2 1440'4 1448'0 1439'4 1444'6 07:35P Chart for @S1U Options for @S1U
Nov 21 1396'2 -4'4 1398'0 1403'0 1395'0 1400'6 07:35P Chart for @S1X Options for @S1X
Jan 22 1400'4 0'6 1397'0 1400'4 1393'6 1399'6 07:35P Chart for @S2F Options for @S2F
Mar 22 1372'2 0'4 1368'6 1372'2 1368'6 1371'6 07:35P Chart for @S2H Options for @S2H
May 22 1360'4 -3'4 1361'0 1362'4 1360'4 1364'0 07:35P Chart for @S2K Options for @S2K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 21 115.200 - 0.300 115.750 116.325 115.075 115.300s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.750 - 0.575 119.450 119.775 118.425 118.825s 02:00P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
May 21 111.150 - 0.325 111.450 111.575 111.150 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 108.625 - 1.375 110.000 110.425 108.450 108.725s 02:00P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 21) 639'0 -4'6 5/16/21   7:36 PM CST
  • CORN (Sep 21) 557'4 -5'4 5/16/21   7:36 PM CST
  • CORN (Dec 21) 538'0 -4'6 5/16/21   7:36 PM CST
  • CORN (Mar 22) 543'0 -5'0 5/16/21   7:35 PM CST
  • CORN (May 22) 545'6 -4'4 5/16/21   7:23 PM CST
  • CORN (Jul 22) 544'6 -4'2 5/16/21   7:35 PM CST
  • CORN (Sep 22) 484'4 -1'6 5/16/21   7:03 PM CST
  • SOYBEANS (Jul 21) 1582'4 -3'6 5/16/21   7:36 PM CST
  • SOYBEANS (Aug 21) 1523'6 -3'6 5/16/21   7:35 PM CST
  • SOYBEANS (Sep 21) 1441'6 -3'0 5/16/21   7:34 PM CST
  • SOYBEANS (Nov 21) 1396'2 -4'4 5/16/21   7:35 PM CST
  • SOYBEANS (Jan 22) 1400'4 0'6 5/16/21   7:20 PM CST
  • SOYBEANS (Mar 22) 1372'2 0'4 5/16/21   7:19 PM CST
  • SOYBEANS (May 22) 1360'4 -3'4 5/16/21   7:32 PM CST
  • LIVE CATTLE (Jun 21) 115.200 - 0.300 5/14/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.750 - 0.575 5/14/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.150 - 0.325 5/14/21   12:00 PM CST
  • LEAN HOGS (Jun 21) 108.625 - 1.375 5/14/21   1:04 PM CST

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN