Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 100% Dew Pt: 52oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:11 Sunset: 7:54 As reported at MONTICELLO, IA at 12:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 46°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 73°F Low: 47°F Precip: 20% High: 67°F Low: 43°F Precip: 0% High: 64°F Low: 46°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 352'4 -2'2 354'6 355'0 352'2 354'6 12:51A Jul 19 361'4 -2'0 363'4 363'4 361'0 363'4 12:51A Sep 19 369'0 -2'0 371'0 371'0 368'6 371'0 12:51A Dec 19 380'6 -1'6 382'4 382'4 380'2 382'4 12:51A Mar 20 395'0 -1'4 396'4 396'4 394'6 396'4 12:51A May 20 403'2 -1'6 404'6 404'6 403'2 405'0 12:51A Jul 20 410'0 -1'0 411'0 411'0 409'4 411'0 12:51A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 877'2 0'2 877'0 878'6 876'4 877'0 12:51A Jul 19 891'2 0'4 890'6 892'2 890'2 890'6 12:51A Aug 19 896'6 0'4 896'2 898'0 896'0 896'2 12:51A Sep 19 902'0 1'2 900'6 902'0 900'4 900'6 12:51A Nov 19 910'2 0'4 910'0 911'4 909'4 909'6 12:51A Jan 20 920'4 0'6 920'4 921'6 920'0 919'6 12:51A Mar 20 929'0 1'4 928'0 929'0 928'0 927'4 12:51A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 128.600 - 0.025 128.525 128.700 128.000 128.500s 04/22 Jun 19 121.600 - 1.100 122.525 122.600 120.850 121.575s 04/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More May 19 88.750 -1.175 90.900 91.000 88.725 89.025s 04/22 Jun 19 93.750 -2.975 97.300 97.325 93.750 93.775s 04/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:16 4/22/2019 Sellers Rule Monday Midday Hot Sheet  01:27 4/22/2019 Grains Weak Monday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:46 4/22/2019 Warm Forecast Monday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (May 19) 352'4 -2'2 CORN (Jul 19) 361'4 -2'0 CORN (Sep 19) 369'0 -2'0 CORN (Dec 19) 380'6 -1'6 CORN (Mar 20) 395'0 -1'4 CORN (May 20) 403'2 -1'6 CORN (Jul 20) 410'0 -1'0 SOYBEANS (May 19) 877'2 0'2 SOYBEANS (Jul 19) 891'2 0'4 SOYBEANS (Aug 19) 896'6 0'4 SOYBEANS (Sep 19) 902'0 1'2 SOYBEANS (Nov 19) 910'2 0'4 SOYBEANS (Jan 20) 920'4 0'6 SOYBEANS (Mar 20) 929'0 1'4 LIVE CATTLE (Apr 19) 128.600 - 0.025 LIVE CATTLE (Jun 19) 121.600 - 1.100 LEAN HOGS (May 19) 88.750 -1.175 LEAN HOGS (Jun 19) 93.750 -2.975

	DTN Market News
	DTN Weekly DDG Average Price Down Five Cents
	DTN Early Word Grains 04/22 06:00
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 14:13
	DTN Cattle Close/Trends 04/22 15:40
	DTN Early Word Opening Livestock 04/22 06:28
	DTN Midday Livestock Comments 04/22 12:02
	DTN Closing Livestock Comment 04/22 15:47
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs 04/22

	See How It Works Get Started Now

	DTN Ag Headline News
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	To Find a Pigweed
	Pushing Back on Oil Refiners
	Taxlink
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?