Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 54% Dew Pt: 34oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 6:21
As reported at MONTICELLO, IA at 4:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 53°F
Low: 41°F
Precip: 0%		 High: 59°F
Low: 35°F
Precip: 0%		 High: 66°F
Low: 40°F
Precip: 30%		 High: 63°F
Low: 47°F
Precip: 40%		 High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
* Boyceville
* Dyersville
* Galva
* West Burlington
* Aledo/Edgington
* Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 392'2 -1'4 392'0 392'6 387'4 391'6s 03:52P Chart for @C9Z Options for @C9Z
Mar 20 403'4 -0'6 403'0 404'0 399'0 403'4s 03:57P Chart for @C0H Options for @C0H
May 20 410'0 -0'6 409'4 410'2 405'6 409'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 414'4 -0'4 413'6 415'2 410'6 414'6s 03:43P Chart for @C0N Options for @C0N
Sep 20 405'4 -1'0 405'0 406'6 403'2 405'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 408'6 -0'2 408'2 409'6 406'4 408'4s 03:04P Chart for @C0Z Options for @C0Z
Mar 21 417'4 0'0 418'0 418'6 416'2 418'0s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 928'4 -6'0 933'0 938'6 927'4 928'0s 03:56P Chart for @S9X Options for @S9X
Jan 20 942'6 -6'2 946'6 952'6 941'6 942'2s 02:48P Chart for @S0F Options for @S0F
Mar 20 955'0 -4'6 957'0 963'4 953'4 954'4s 01:30P Chart for @S0H Options for @S0H
May 20 963'2 -3'6 966'0 971'6 962'2 963'2s 02:30P Chart for @S0K Options for @S0K
Jul 20 972'4 -4'0 975'0 980'6 971'0 972'2s 03:30P Chart for @S0N Options for @S0N
Aug 20 976'0 -4'0 978'4 982'6 973'6 975'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 970'2 -3'6 974'0 977'0 970'2 970'4s 01:30P Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 112.500 1.350 111.000 112.500 111.000 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.075 0.425 113.700 114.200 112.625 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 19 70.650 -1.500 71.525 72.075 69.650 70.625s 03:49P Chart for @HE9Z Options for @HE9Z
Feb 20 78.900 -0.300 78.625 79.525 78.075 78.850s 02:54P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
Closing Market Comment  03:53
10/16/2019 Wheat Posts A Wednesday Rally
Midday Hot Sheet  01:26
10/16/2019 Weak Tone Wednesday
Reporter's Notebook  03:27
10/4/2019 Harvest Forecast Update
Market Weather Outlook  04:02
10/16/2019 Drier 10-day Prospect Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

Quote Ticker
  • CORN (Dec 19) 392'2 -1'4 10/16/19   1:19 PM CST
  • CORN (Mar 20) 403'4 -0'6 10/16/19   1:19 PM CST
  • CORN (May 20) 410'0 -0'6 10/16/19   1:19 PM CST
  • CORN (Jul 20) 414'4 -0'4 10/16/19   1:19 PM CST
  • CORN (Sep 20) 405'4 -1'0 10/16/19   1:18 PM CST
  • CORN (Dec 20) 408'6 -0'2 10/16/19   1:19 PM CST
  • CORN (Mar 21) 417'4 0'0 10/16/19   1:15 PM CST
  • SOYBEANS (Nov 19) 928'4 -6'0 10/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 942'6 -6'2 10/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 955'0 -4'6 10/16/19   1:19 PM CST
  • SOYBEANS (May 20) 963'2 -3'6 10/16/19   1:18 PM CST
  • SOYBEANS (Jul 20) 972'4 -4'0 10/16/19   1:19 PM CST
  • SOYBEANS (Aug 20) 976'0 -4'0 10/16/19   1:15 PM CST
  • SOYBEANS (Sep 20) 970'2 -3'6 10/16/19   1:16 PM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 70.650 -1.500 10/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 78.900 -0.300 10/16/19   1:04 PM CST

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Close/Trends 10/16 15:20
DTN Early Word Opening Livestock 10/16 06:17
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points 10/16 16:30
US Direct Feeder Pigs 10/14

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN