BigRiverBids.com


	Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.


	National Radar

Local Conditions

Dyersville, IA

Chg Zip Code:
Temp:	25^oF	Feels Like:	13^oF
Humid:	80%	Dew Pt:	19^oF
Barom:	30.22	Wind Dir:	NW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:56	Sunset:	5:40
As reported at MONTICELLO, IA at 9:00 AM


	Local Radar
	Dyersville, IA

Local Forecast

Dyersville, IA

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 34°F Low: 16°F Precip: 0%	High: 20°F Low: 7°F Precip: 0%	High: 17°F Low: -1°F Precip: 0%	High: 31°F Low: -1°F Precip: 0%	High: 40°F Low: 19°F Precip: 0%

View complete Local Weather


	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill * Specialty Contracts

Futures

	@C - CORN - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 20	381'2	3'4	378'4	382'0	378'0	377'6	09:13A
	May 20	385'4	3'4	382'4	386'0	382'2	382'0	09:13A
	Jul 20	388'6	3'2	386'0	389'4	385'4	385'4	09:13A
	Sep 20	387'2	3'0	385'4	388'0	384'6	384'2	09:13A
	Dec 20	391'6	3'0	389'2	392'4	389'0	388'6	09:13A
	Mar 21	400'6	2'6	398'0	401'4	398'0	398'0	09:13A
	May 21	404'6	3'0	402'6	405'2	402'6	401'6	09:13A

	@S - SOYBEANS - CBOT
	Month	Last	Change	Open	High	Low	Close	Time	More
	Mar 20	893'2	-0'4	894'6	898'4	889'2	893'6	09:13A
	May 20	903'0	-0'2	904'4	908'6	899'0	903'2	09:13A
	Jul 20	915'0	-0'4	916'6	920'6	911'6	915'4	09:13A
	Aug 20	918'6	-0'4	920'0	923'0	916'0	919'2	09:13A
	Sep 20	918'4	-0'4	919'0	922'6	915'6	919'0	09:13A
	Nov 20	922'4	0'0	923'0	927'0	919'2	922'4	09:13A
	Jan 21	925'4	-0'6	926'2	930'0	923'4	926'2	09:13A

	@LE - LIVE CATTLE - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Feb 20	121.550	0.725	121.500	122.000	121.225	120.825	09:13A
	Apr 20	120.575	0.250	120.625	121.100	120.425	120.325	09:13A

	@HE - LEAN HOGS - CME
	Month	Last	Change	Open	High	Low	Close	Time	More
	Apr 20	63.875	-0.425	64.475	65.375	63.800	64.300	09:13A
	May 20	72.925	-0.075	73.200	73.700	72.925	73.000	09:13A

My Custom Markets
	Symbol	Last	Change	Open	High	Low	Close	Time	More


	ICE US Dollar
	US Dollar Index Crude Oil

DTN Videos


	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 20) 381'0 3'2 CORN (May 20) 385'2 3'2 CORN (Jul 20) 388'6 3'2 CORN (Sep 20) 387'2 3'0 CORN (Dec 20) 391'4 2'6 CORN (Mar 21) 400'6 2'6 CORN (May 21) 404'6 3'0 SOYBEANS (Mar 20) 893'0 -0'6 SOYBEANS (May 20) 902'6 -0'4 SOYBEANS (Jul 20) 915'0 -0'4 SOYBEANS (Aug 20) 918'6 -0'4 SOYBEANS (Sep 20) 918'2 -0'6 SOYBEANS (Nov 20) 921'6 -0'6 SOYBEANS (Jan 21) 925'4 -0'6 LIVE CATTLE (Feb 20) 121.525 0.700 LIVE CATTLE (Apr 20) 120.575 0.250 LEAN HOGS (Apr 20) 63.900 -0.400 LEAN HOGS (May 20) 72.925 -0.075


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/18 05:56
	DTN Midday Grain Comments 02/14 11:05
	DTN Closing Grain Comments 02/14 13:57
	DTN Cattle Prices 02/18 08:45
	DTN Early Word Opening Livestock 02/18 06:33
	DTN Midday Livestock Comments 02/14 12:08
	DTN Closing Livestock Comment 02/14 16:05
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs 02/10


See How It Works	Get Started Now

	DTN Ag Headline News
	Preseason Lineup
	Tackling Damaged Corn
	The Search for SCN Resistance
	America's Best Shops - 1
	DTN Retail Fertilizer Trends
	Kub's Den
	RFA's Cooper: Ethanol Future Low Carbon
	EPA Faces Waivers Decision
	USDA Reports Review

Member Login

Copyright DTN. All rights reserved. Disclaimer.