Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 44% Dew Pt: 30oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:02 Sunset: 4:38
As reported at MONTICELLO, IA at 6:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 23°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 20%
High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 344'6 2'0 342'4 345'2 341'4 345'0s 06:10P Chart for @C7Z Options for @C7Z
Mar 18 355'6 1'4 354'4 357'0 353'2 356'4s 06:10P Chart for @C8H Options for @C8H
May 18 364'4 1'2 363'0 365'2 361'4 364'6s 06:11P Chart for @C8K Options for @C8K
Jul 18 372'2 1'2 371'0 373'0 369'2 372'4s 06:11P Chart for @C8N Options for @C8N
Sep 18 379'0 1'0 378'0 380'0 376'2 379'4s 06:11P Chart for @C8U Options for @C8U
Dec 18 387'6 0'6 386'6 388'6 384'6 388'0s 04:45P Chart for @C8Z Options for @C8Z
Mar 19 397'0 0'6 395'0 397'0 394'0 396'4s 06:03P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 990'2 -0'4 990'0 992'0 983'0 990'0s 06:08P Chart for @S8F Options for @S8F
Mar 18 1001'0 -0'2 1000'6 1002'6 994'0 1001'2s 05:28P Chart for @S8H Options for @S8H
May 18 1010'6 -0'2 1010'4 1012'4 1003'6 1010'6s 04:58P Chart for @S8K Options for @S8K
Jul 18 1019'0 -0'2 1019'0 1020'4 1012'0 1019'2s 05:00P Chart for @S8N Options for @S8N
Aug 18 1020'2 -0'2 1020'0 1021'2 1012'6 1020'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1007'2 0'2 1010'4 1010'4 1002'6 1010'2s 05:06P Chart for @S8U Options for @S8U
Nov 18 1002'0 1'0 1000'0 1002'2 994'0 1002'0s 05:57P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 17 117.200 - 1.750 118.500 118.800 116.775 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 123.150 - 1.650 124.275 124.500 122.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 17 62.050 1.375 60.825 62.425 60.775 62.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.425 1.400 67.300 68.950 66.975 68.475s 04:10P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 03:31
11/20/2017 Corn Rallies Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 17) 344'6 2'0 11/20/17   1:19 PM CST
  • CORN (Mar 18) 355'6 1'4 11/20/17   1:19 PM CST
  • CORN (May 18) 364'4 1'2 11/20/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'2 11/20/17   1:19 PM CST
  • CORN (Sep 18) 379'0 1'0 11/20/17   1:19 PM CST
  • CORN (Dec 18) 387'6 0'6 11/20/17   1:19 PM CST
  • CORN (Mar 19) 397'0 0'6 11/20/17   1:16 PM CST
  • SOYBEANS (Jan 18) 990'2 -0'4 11/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1001'0 -0'2 11/20/17   1:19 PM CST
  • SOYBEANS (May 18) 1010'6 -0'2 11/20/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1019'0 -0'2 11/20/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1020'2 -0'2 11/20/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1007'2 0'2 11/20/17   1:15 PM CST
  • SOYBEANS (Nov 18) 1002'0 1'0 11/20/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.150 - 1.650 11/20/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.050 1.375 11/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.425 1.400 11/20/17   1:04 PM CST

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices 11/20 12:15
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/20 11:55
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN