Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:50 Sunset: 7:05 As reported at MONTICELLO, IA at 11:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 89°F Low: 65°F Precip: 80% High: 72°F Low: 51°F Precip: 40% High: 69°F Low: 43°F Precip: 0% High: 74°F Low: 46°F Precip: 0% High: 77°F Low: 52°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 345'2 -0'4 345'2 346'0 345'0 345'6 11:33P Mar 19 357'6 -0'2 357'4 358'0 357'4 358'0 11:33P May 19 366'0 -0'4 366'0 366'4 365'6 366'4 11:33P Jul 19 372'6 -0'2 372'6 373'0 372'4 373'0 11:34P Sep 19 378'2 -0'2 378'0 378'2 378'0 378'4 11:33P Dec 19 385'2 -0'4 385'6 385'6 385'2 385'6 11:33P Mar 20 396'6 1'4 395'0 397'2 395'0 396'6s 11:33P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 826'4 -3'4 830'0 831'2 826'0 830'0 11:34P Jan 19 840'4 -3'2 843'4 845'0 840'0 843'6 11:34P Mar 19 854'0 -3'2 857'0 858'4 853'4 857'2 11:34P May 19 866'4 -3'6 870'0 871'4 866'4 870'2 11:34P Jul 19 877'0 -3'2 880'2 881'4 877'0 880'2 11:34P Aug 19 884'4 0'0 884'4 884'4 884'4 884'4 11:34P Sep 19 887'0 13'2 874'0 887'0 874'0 886'6s 11:31P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 113.400 - 0.125 113.025 113.425 112.800 113.100s 04:10P Dec 18 118.200 117.750 118.275 117.475 117.975s 04:10P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 18 60.200 0.825 59.775 60.400 59.125 60.000s 04:10P Dec 18 57.900 -0.075 58.250 58.450 56.525 57.900s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:27 9/19/2019 Wednesday Rally Day Reporter's Notebook  04:22 9/17/2018 Update on Dicamba Market Weather Outlook  04:17 9/19/2018 Forecast Pattern Change Wednesday Midday Hot Sheet  01:24 9/19/2018 Grains Higher Wednesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 18) 345'2 -0'4 CORN (Mar 19) 357'6 -0'2 CORN (May 19) 366'0 -0'4 CORN (Jul 19) 372'6 -0'2 CORN (Sep 19) 378'2 -0'2 CORN (Dec 19) 385'2 -0'4 CORN (Mar 20) 396'6 1'4 SOYBEANS (Nov 18) 826'4 -3'4 SOYBEANS (Jan 19) 840'4 -3'2 SOYBEANS (Mar 19) 854'0 -3'2 SOYBEANS (May 19) 866'4 -3'6 SOYBEANS (Jul 19) 877'0 -3'2 SOYBEANS (Aug 19) 884'4 0'0 SOYBEANS (Sep 19) 887'0 13'2 LIVE CATTLE (Oct 18) 113.400 - 0.125 LIVE CATTLE (Dec 18) 118.200 LEAN HOGS (Oct 18) 60.200 0.825 LEAN HOGS (Dec 18) 57.900 -0.075

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/19 06:01
	DTN Midday Grain Comments 09/19 11:27
	DTN Closing Grain Comments 09/19 13:52
	DTN Cattle Close/Trends 09/19 15:40
	DTN Early Word Opening Livestock 09/19 05:49
	DTN Midday Livestock Comments 09/19 11:36
	DTN Closing Livestock Comment 09/19 15:40
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Todd's Take
	Wettest Areas Will See Delays
	Finding Pathways for Biofuels
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?