Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: -4oF Feels Like: -4oF
Humid: 77% Dew Pt: -9oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:00
As reported at MONTICELLO, IA at 4:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: -6°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 348'6 0'4 348'4 349'0 348'2 348'2 04:27A Chart for @C8H Options for @C8H
May 18 356'6 0'0 356'6 357'0 356'4 356'6 04:27A Chart for @C8K Options for @C8K
Jul 18 365'0 0'0 364'6 365'2 364'4 365'0 04:27A Chart for @C8N Options for @C8N
Sep 18 372'6 0'0 372'4 372'6 372'4 372'6 04:27A Chart for @C8U Options for @C8U
Dec 18 382'2 -0'2 382'0 382'4 381'6 382'4 04:27A Chart for @C8Z Options for @C8Z
Mar 19 391'4 -0'2 391'0 391'4 391'0 391'6 04:27A Chart for @C9H Options for @C9H
May 19 396'6 -0'2 396'6 396'6 396'6 397'0 04:27A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 967'2 -0'6 966'2 967'6 965'4 968'0 04:27A Chart for @S8H Options for @S8H
May 18 978'4 -1'0 977'6 979'0 977'0 979'4 04:27A Chart for @S8K Options for @S8K
Jul 18 988'2 -0'6 987'0 988'6 986'4 989'0 04:27A Chart for @S8N Options for @S8N
Aug 18 990'2 -1'0 990'2 991'0 989'6 991'2 04:27A Chart for @S8Q Options for @S8Q
Sep 18 987'6 -1'6 988'2 988'2 987'6 989'4 04:26A Chart for @S8U Options for @S8U
Nov 18 987'0 -2'0 986'6 988'4 986'4 989'0 04:26A Chart for @S8X Options for @S8X
Jan 19 995'0 -1'4 996'0 996'0 995'0 996'4 04:26A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 118.150 0.725 117.450 118.400 117.375 118.100s 01/16 Chart for @LE8G Options for @LE8G
Apr 18 120.425 0.925 119.500 120.625 119.500 120.375s 01/16 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 18 73.675 2.325 72.075 74.250 72.050 73.900s 01/16 Chart for @HE8G Options for @HE8G
Apr 18 75.925 1.825 74.500 76.400 74.500 76.150s 01/16 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 02:58
1/16/2018 Favorable Argentina Rains
 01:32
1/16/2018 Soybeans Rally Tuesday
 03:45
1/16/2018 Soybeans Higher Tuesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 18) 348'6 0'4 1/17/18   4:27 AM CST
  • CORN (May 18) 356'6 0'0 1/17/18   4:08 AM CST
  • CORN (Jul 18) 365'0 0'0 1/17/18   4:21 AM CST
  • CORN (Sep 18) 372'6 0'0 1/17/18   3:50 AM CST
  • CORN (Dec 18) 382'2 -0'2 1/17/18   4:04 AM CST
  • CORN (Mar 19) 391'4 -0'2 1/17/18   3:23 AM CST
  • CORN (May 19) 396'6 -0'2 1/17/18   4:04 AM CST
  • SOYBEANS (Mar 18) 967'2 -0'6 1/17/18   4:26 AM CST
  • SOYBEANS (May 18) 978'4 -1'0 1/17/18   4:26 AM CST
  • SOYBEANS (Jul 18) 988'2 -0'6 1/17/18   4:16 AM CST
  • SOYBEANS (Aug 18) 990'2 -1'0 1/17/18   3:20 AM CST
  • SOYBEANS (Sep 18) 987'6 -1'6 1/17/18   3:20 AM CST
  • SOYBEANS (Nov 18) 987'0 -2'0 1/17/18   4:23 AM CST
  • SOYBEANS (Jan 19) 995'0 -1'4 1/17/18   3:02 AM CST
  • LIVE CATTLE (Feb 18) 118.150 0.725 1/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.425 0.925 1/16/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 73.675 2.325 1/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.925 1.825 1/16/18   1:04 PM CST

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN Cattle Close/Trends 01/16 15:40
DTN Early Word Opening Livestock 01/16 05:57
DTN Midday Livestock Comments 01/16 12:19
DTN Closing Livestock Comment 01/16 16:28
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN