Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 73% Dew Pt: 10oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:51 Sunset: 5:44
As reported at MONTICELLO, IA at 4:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 13°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 64%
High: 38°F
Low: 27°F
Precip: 51%
High: 38°F
Low: 27°F
Precip: 51%
High: 41°F
Low: 29°F
Precip: 30%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 367'0 1'4 365'6 367'2 364'2 365'4 04:29A Chart for @C8H Options for @C8H
May 18 375'0 1'2 373'6 375'2 372'2 373'6 04:29A Chart for @C8K Options for @C8K
Jul 18 382'6 1'2 381'2 382'6 380'0 381'4 04:29A Chart for @C8N Options for @C8N
Sep 18 389'2 1'0 388'2 389'4 386'6 388'2 04:29A Chart for @C8U Options for @C8U
Dec 18 397'0 1'0 395'6 397'2 394'4 396'0 04:29A Chart for @C8Z Options for @C8Z
Mar 19 404'2 0'2 403'6 404'2 402'4 404'0 04:29A Chart for @C9H Options for @C9H
May 19 408'6 0'0 408'0 408'6 407'6 408'6 04:29A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1026'4 0'0 1027'6 1028'0 1019'2 1026'4 04:29A Chart for @S8H Options for @S8H
May 18 1037'2 -0'2 1038'6 1038'6 1030'2 1037'4 04:29A Chart for @S8K Options for @S8K
Jul 18 1047'0 0'0 1048'2 1048'2 1040'0 1047'0 04:29A Chart for @S8N Options for @S8N
Aug 18 1048'0 -0'2 1049'0 1049'0 1040'4 1048'2 04:29A Chart for @S8Q Options for @S8Q
Sep 18 1033'0 -1'6 1034'4 1034'4 1028'6 1034'6 04:29A Chart for @S8U Options for @S8U
Nov 18 1025'0 0'0 1025'0 1025'4 1018'6 1025'0 04:29A Chart for @S8X Options for @S8X
Jan 19 1028'4 -1'0 1030'0 1030'0 1025'0 1029'4 04:29A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 130.325 0.200 130.525 130.525 129.775 130.300s 02/20 Chart for @LE8G Options for @LE8G
Apr 18 127.725 0.075 127.900 127.950 127.200 127.725s 02/20 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 18 69.325 1.050 68.475 70.025 68.300 69.200s 02/20 Chart for @HE8J Options for @HE8J
May 18 75.900 1.075 75.325 76.525 75.325 76.000s 02/20 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 18) 367'0 1'4 2/21/18   4:28 AM CST
  • CORN (May 18) 375'0 1'2 2/21/18   4:29 AM CST
  • CORN (Jul 18) 382'6 1'2 2/21/18   4:27 AM CST
  • CORN (Sep 18) 389'2 1'0 2/21/18   4:24 AM CST
  • CORN (Dec 18) 397'0 1'0 2/21/18   4:28 AM CST
  • CORN (Mar 19) 404'2 0'2 2/21/18   3:41 AM CST
  • CORN (May 19) 408'6 0'0 2/21/18   3:41 AM CST
  • SOYBEANS (Mar 18) 1026'4 0'0 2/21/18   4:28 AM CST
  • SOYBEANS (May 18) 1037'2 -0'2 2/21/18   4:29 AM CST
  • SOYBEANS (Jul 18) 1047'0 0'0 2/21/18   4:27 AM CST
  • SOYBEANS (Aug 18) 1048'0 -0'2 2/21/18   4:27 AM CST
  • SOYBEANS (Sep 18) 1033'0 -1'6 2/21/18   4:00 AM CST
  • SOYBEANS (Nov 18) 1025'0 0'0 2/21/18   4:29 AM CST
  • SOYBEANS (Jan 19) 1028'4 -1'0 2/21/18   4:00 AM CST
  • LIVE CATTLE (Feb 18) 130.325 0.200 2/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.725 0.075 2/20/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.325 1.050 2/20/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.900 1.075 2/20/18   1:00 PM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/20 05:44
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN