Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 65% Dew Pt: 66oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:44 Sunset: 8:37 As reported at MONTICELLO, IA at 12:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 63°F Precip: 0% High: 78°F Low: 62°F Precip: 80% High: 79°F Low: 65°F Precip: 80% High: 80°F Low: 62°F Precip: 0% High: 80°F Low: 59°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 18 347'0 0'6 346'2 349'0 346'0 346'2 12:31P Dec 18 361'0 1'2 359'6 362'6 359'4 359'6 12:31P Mar 19 372'4 0'6 371'4 374'4 371'2 371'6 12:31P May 19 379'2 1'0 379'0 381'0 378'0 378'2 12:31P Jul 19 385'4 1'0 385'2 387'0 384'2 384'4 12:31P Sep 19 388'0 0'6 387'2 389'2 386'6 387'2 12:31P Dec 19 391'6 0'2 391'4 393'6 390'2 391'4 12:31P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 18 841'4 2'0 839'0 847'4 834'6 839'4 12:31P Sep 18 847'2 2'2 845'0 853'2 840'4 845'0 12:31P Nov 18 857'0 1'6 855'0 863'4 850'4 855'2 12:31P Jan 19 867'2 1'6 865'0 873'4 860'6 865'4 12:31P Mar 19 875'6 1'0 874'0 882'4 870'2 874'6 12:31P May 19 885'4 1'4 884'4 891'6 879'4 884'0 12:31P Jul 19 894'4 2'2 892'4 900'4 888'0 892'2 12:31P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 18 108.975 2.550 106.675 109.150 106.350 106.425 12:31P Oct 18 110.575 2.075 108.500 110.750 108.350 108.500 12:31P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 18 67.425 -0.475 68.150 68.225 67.250 67.900 12:31P Oct 18 51.625 -0.575 52.450 52.450 51.325 52.200 12:31P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:47 7/17/2018 Grains Trend Up Tuesday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  03:58 7/18/2018 Ring Of Fire Storm Forecast Wednesday Midday Hot Sheet  01:31 7/18/2018 Grains Firm Wednesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Sep 18) 347'0 0'6 CORN (Dec 18) 361'0 1'2 CORN (Mar 19) 372'4 0'6 CORN (May 19) 379'2 1'0 CORN (Jul 19) 385'4 1'0 CORN (Sep 19) 388'0 0'6 CORN (Dec 19) 391'6 0'2 SOYBEANS (Aug 18) 841'4 2'0 SOYBEANS (Sep 18) 847'2 2'2 SOYBEANS (Nov 18) 857'0 1'6 SOYBEANS (Jan 19) 867'2 1'6 SOYBEANS (Mar 19) 875'6 1'0 SOYBEANS (May 19) 885'4 1'4 SOYBEANS (Jul 19) 894'4 2'2 LIVE CATTLE (Aug 18) 108.975 2.550 LIVE CATTLE (Oct 18) 110.575 2.075 LEAN HOGS (Aug 18) 67.425 -0.475 LEAN HOGS (Oct 18) 51.625 -0.575

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/18 05:58
	DTN Midday Grain Comments 07/18 11:44
	DTN Closing Grain Comments 07/17 13:45
	DTN Cattle Prices/Trends 07/18 10:45
	DTN Early Word Opening Livestock 07/18 05:35
	DTN Midday Livestock Comments 07/18 12:04
	DTN Closing Livestock Comment 07/17 16:20
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/03

	See How It Works Get Started Now

	DTN Ag Headline News
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?