Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 87% Dew Pt: 36oF
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:42
As reported at MONTICELLO, IA at 7:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 35°F
Precip: 80%
High: 39°F
Low: 22°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 53%
High: 37°F
Low: 27°F
Precip: 20%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 367'2 -0'2 368'0 368'4 366'4 367'4s 07:04A Chart for @C8H Options for @C8H
May 18 374'6 -0'4 375'2 376'0 374'2 375'0s 05:56A Chart for @C8K Options for @C8K
Jul 18 382'4 -0'2 383'0 383'6 381'6 382'6s 03:22A Chart for @C8N Options for @C8N
Sep 18 389'2 -0'2 389'0 390'0 388'4 389'4s 02:14A Chart for @C8U Options for @C8U
Dec 18 397'0 -0'4 397'0 397'6 396'0 397'0s 03:51A Chart for @C8Z Options for @C8Z
Mar 19 404'6 -0'4 404'4 405'2 403'6 404'6s 02/18 Chart for @C9H Options for @C9H
May 19 410'0 0'0 408'6 410'0 408'6 409'6s 02/18 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1021'2 -2'6 1023'4 1028'2 1012'0 1021'4s 06:26A Chart for @S8H Options for @S8H
May 18 1032'0 -2'4 1034'2 1039'0 1023'0 1032'4s 06:09A Chart for @S8K Options for @S8K
Jul 18 1041'6 -2'4 1043'6 1048'4 1033'0 1042'2s 05:59A Chart for @S8N Options for @S8N
Aug 18 1042'0 -2'4 1044'6 1049'2 1034'2 1043'2s 02/18 Chart for @S8Q Options for @S8Q
Sep 18 1030'4 -2'2 1032'2 1035'2 1023'6 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1021'6 -1'6 1023'0 1023'6 1015'2 1022'0s 06:35A Chart for @S8X Options for @S8X
Jan 19 1026'0 -1'2 1026'0 1028'0 1020'0 1026'2s 02/18 Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 18 130.325 0.825 129.225 130.325 128.725 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.775 0.400 127.175 127.875 126.875 127.650s 02/16 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 18 68.275 -1.575 69.425 69.450 68.025 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.000 -0.975 75.875 75.875 74.925 74.925s 02/16 Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • CORN (May 19) 410'0 0'0 2/16/18   1:15 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1026'0 -1'2 2/16/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN