Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:33
As reported at MONTICELLO, IA at 6:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 40%
High: 76°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 356'2 1'0 356'0 356'6 354'4 355'2 06:26A Chart for @C8U Options for @C8U
Dec 18 370'0 1'0 370'0 370'6 368'4 369'0 06:26A Chart for @C8Z Options for @C8Z
Mar 19 381'2 1'2 380'6 381'4 379'4 380'0 06:26A Chart for @C9H Options for @C9H
May 19 387'2 1'0 387'0 387'6 385'6 386'2 06:26A Chart for @C9K Options for @C9K
Jul 19 393'2 1'2 392'6 393'6 391'4 392'0 06:26A Chart for @C9N Options for @C9N
Sep 19 394'2 0'6 393'2 394'4 393'2 393'4 06:25A Chart for @C9U Options for @C9U
Dec 19 397'2 1'0 396'4 397'4 396'2 396'2 06:26A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Aug 18 850'2 0'4 853'2 854'6 849'4 849'6 06:26A Chart for @S8Q Options for @S8Q
Sep 18 855'4 0'2 859'2 860'2 855'0 855'2 06:26A Chart for @S8U Options for @S8U
Nov 18 865'0 0'2 868'4 870'0 864'0 864'6 06:26A Chart for @S8X Options for @S8X
Jan 19 874'6 -0'2 878'4 879'6 874'2 875'0 06:26A Chart for @S9F Options for @S9F
Mar 19 883'4 -0'2 887'0 888'4 883'2 883'6 06:26A Chart for @S9H Options for @S9H
May 19 894'2 1'2 896'2 897'6 893'2 893'0 06:26A Chart for @S9K Options for @S9K
Jul 19 901'0 0'0 904'2 905'4 901'0 901'0 06:26A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 18 109.125 0.025 108.925 109.350 108.275 108.925s 06:00A Chart for @LE8Q Options for @LE8Q
Oct 18 110.425 - 0.400 110.525 111.075 109.775 110.250s 07/20 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Aug 18 66.450 -0.800 66.600 67.050 65.650 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.150 -0.950 51.650 52.000 50.725 51.275s 06:00A Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 18) 356'2 1'0 7/23/18   6:25 AM CST
  • CORN (Dec 18) 370'0 1'0 7/23/18   6:25 AM CST
  • CORN (Mar 19) 381'2 1'2 7/23/18   6:14 AM CST
  • CORN (May 19) 387'2 1'0 7/23/18   6:02 AM CST
  • CORN (Jul 19) 393'2 1'2 7/23/18   6:09 AM CST
  • CORN (Sep 19) 394'2 0'6 7/23/18   12:43 AM CST
  • CORN (Dec 19) 397'2 1'0 7/23/18   5:55 AM CST
  • SOYBEANS (Aug 18) 850'2 0'4 7/23/18   6:25 AM CST
  • SOYBEANS (Sep 18) 855'4 0'2 7/23/18   6:19 AM CST
  • SOYBEANS (Nov 18) 865'0 0'2 7/23/18   6:25 AM CST
  • SOYBEANS (Jan 19) 874'6 -0'2 7/23/18   6:19 AM CST
  • SOYBEANS (Mar 19) 883'4 -0'2 7/23/18   6:19 AM CST
  • SOYBEANS (May 19) 894'2 1'2 7/23/18   4:00 AM CST
  • SOYBEANS (Jul 19) 901'0 0'0 7/23/18   6:19 AM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/20 06:01
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN