Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 84% Dew Pt: 55oF Barom: 30.11 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:01 Sunset: 8:16 As reported at DUBUQUE, IA at 4:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 57°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 84°F Low: 65°F Precip: 45% High: 88°F Low: 70°F Precip: 50% High: 87°F Low: 73°F Precip: 68%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 20 310'2 -0'6 310'4 311'6 310'0 311'0 04:25A Dec 20 322'2 -1'0 322'6 324'0 322'0 323'2 04:25A Mar 21 334'4 -1'0 335'0 336'2 334'2 335'4 04:25A May 21 343'0 -0'6 343'4 344'0 342'4 343'6 04:25A Jul 21 349'6 -1'0 350'2 351'0 349'4 350'6 04:25A Sep 21 354'6 -1'0 355'0 356'0 354'4 355'6 04:25A Dec 21 362'6 -0'4 362'6 364'0 362'4 363'2 04:24A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Aug 20 881'2 -1'6 884'0 884'0 880'0 882'0s 04:25A Sep 20 873'0 -3'2 875'4 876'4 872'4 876'2 04:25A Nov 20 876'0 -2'6 878'0 879'6 875'4 878'6 04:24A Jan 21 883'0 -2'2 884'2 886'4 882'4 885'2 04:24A Mar 21 885'6 -1'4 886'4 888'4 885'2 887'2 04:24A May 21 891'0 -0'6 890'6 893'2 890'6 891'6 04:25A Jul 21 898'6 -0'4 898'0 900'6 898'0 899'2 04:25A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 20 102.550 0.025 102.150 102.700 101.775 102.300s 08/05 Oct 20 107.775 - 0.025 107.325 107.925 106.900 107.450s 08/05 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Aug 20 49.475 -0.250 49.325 49.700 49.200 49.450s 08/05 Oct 20 49.225 0.275 48.925 49.775 48.700 49.300s 08/05 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Sep 20) 310'2 -0'6 CORN (Dec 20) 322'2 -1'0 CORN (Mar 21) 334'4 -1'0 CORN (May 21) 343'0 -0'6 CORN (Jul 21) 349'6 -1'0 CORN (Sep 21) 354'6 -1'0 CORN (Dec 21) 362'6 -0'4 SOYBEANS (Aug 20) 881'2 -1'6 SOYBEANS (Sep 20) 873'0 -3'2 SOYBEANS (Nov 20) 876'2 -2'4 SOYBEANS (Jan 21) 883'0 -2'2 SOYBEANS (Mar 21) 885'6 -1'4 SOYBEANS (May 21) 891'0 -0'6 SOYBEANS (Jul 21) 898'6 -0'4 LIVE CATTLE (Aug 20) 102.550 0.025 LIVE CATTLE (Oct 20) 107.775 - 0.025 LEAN HOGS (Aug 20) 49.475 -0.250 LEAN HOGS (Oct 20) 49.225 0.275

	DTN Market News
	US House Approves Water Resources Development Act of 2020
	DTN Early Word Grains 08/05 05:56
	DTN Midday Grain Comments 08/05 10:55
	DTN Closing Grain Comments 08/05 13:59
	DTN Cattle Close/Trends 08/05 16:30
	DTN Early Word Livestock Comments 08/05 06:27
	DTN Midday Livestock Comments 08/05 12:38
	DTN Closing Livestock Comment 08/05 16:17
	DTN Chart Technical Points 08/05 16:30
	National Lean Hog Values 07/29

	See How It Works Get Started Now

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Western Lamb Market Crisis
	Measure Bans Some Chemicals
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?