Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 45oF Feels Like: 35oF Humid: 39% Dew Pt: 21oF Barom: 30.1 Wind Dir: NW Cond: N/A Wind Spd: 31 mph Sunrise: 7:23 Sunset: 6:15 As reported at MONTICELLO, IA at 12:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 50°F Low: 30°F Precip: 0% High: 52°F Low: 25°F Precip: 0% High: 60°F Low: 34°F Precip: 0% High: 50°F Low: 34°F Precip: 0% High: 53°F Low: 28°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 366'2 -3'6 370'4 371'0 366'0 367'0s 10/19 Mar 19 378'4 -3'4 382'6 383'0 378'4 379'4s 10/19 May 19 386'0 -3'2 390'0 390'2 386'0 387'0s 10/19 Jul 19 391'4 -3'0 395'2 395'6 391'4 392'6s 10/19 Sep 19 393'0 -2'2 396'4 397'2 393'0 394'4s 10/19 Dec 19 398'4 -2'0 401'4 402'4 398'4 400'0s 10/19 Mar 20 408'0 -2'2 411'0 411'2 408'0 409'0s 10/19 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 856'2 -6'6 865'2 866'2 856'2 856'6s 10/19 Jan 19 870'2 -7'2 879'2 880'2 870'0 870'4s 10/19 Mar 19 883'0 -7'0 892'2 893'0 883'0 883'4s 10/19 May 19 896'6 -6'6 905'0 906'2 896'4 897'0s 10/19 Jul 19 907'4 -6'2 915'2 916'4 907'0 907'4s 10/19 Aug 19 911'6 -6'4 920'2 920'4 911'6 911'6s 10/19 Sep 19 913'2 -6'0 919'2 919'2 913'0 913'2s 10/19 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 112.225 - 0.825 113.250 113.300 112.100 112.250s 10/19 Dec 18 116.875 - 0.400 117.475 117.650 116.600 116.775s 10/19 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 51.625 -0.700 52.900 53.950 51.500 51.600s 10/19 Feb 19 59.000 -1.200 60.775 61.300 58.925 59.025s 10/19 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:54 10/19/2018 Soybeans Weekly Reversal Low Friday Reporter's Notebook  06:59 10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit Market Weather Outlook  03:18 10/19/2018 Generally Favorable Harvest Pattern Friday Midday Hot Sheet  01:24 10/19/2018 Corn, Soy Lower Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 18) 366'2 -3'6 CORN (Mar 19) 378'4 -3'4 CORN (May 19) 386'0 -3'2 CORN (Jul 19) 391'4 -3'0 CORN (Sep 19) 393'0 -2'2 CORN (Dec 19) 398'4 -2'0 CORN (Mar 20) 408'0 -2'2 SOYBEANS (Nov 18) 856'2 -6'6 SOYBEANS (Jan 19) 870'2 -7'2 SOYBEANS (Mar 19) 883'0 -7'0 SOYBEANS (May 19) 896'6 -6'6 SOYBEANS (Jul 19) 907'4 -6'2 SOYBEANS (Aug 19) 911'6 -6'4 SOYBEANS (Sep 19) 913'2 -6'0 LIVE CATTLE (Oct 18) 112.225 - 0.825 LIVE CATTLE (Dec 18) 116.875 - 0.400 LEAN HOGS (Dec 18) 51.625 -0.700 LEAN HOGS (Feb 19) 59.000 -1.200

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	Intensify to Sustainability
	DTN Retail Fertilizer Trends
	Winter Forecasts Differ
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?