Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:23 Sunset: 7:49
As reported at MONTICELLO, IA at 12:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 55%
High: 75°F
Low: 59°F
Precip: 72%
High: 78°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 60%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 16 327'6 0'2 327'0 328'4 326'4 327'4 12:57A Chart for @C6U Options for @C6U
Dec 16 337'2 1'0 336'0 337'4 335'4 336'2 12:57A Chart for @C6Z Options for @C6Z
Mar 17 346'4 0'4 345'6 347'0 345'2 346'0 12:57A Chart for @C7H Options for @C7H
May 17 352'6 0'0 352'6 352'6 352'0 352'6 12:56A Chart for @C7K Options for @C7K
Jul 17 360'2 0'6 359'4 360'2 359'0 359'4 12:56A Chart for @C7N Options for @C7N
Sep 17 366'4 0'0 366'4 366'6 366'4 366'4 12:56A Chart for @C7U Options for @C7U
Dec 17 377'2 1'2 376'0 377'2 376'0 376'0 12:56A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 16 1023'4 -7'2 1029'6 1029'6 1018'4 1030'6 12:57A Chart for @S6U Options for @S6U
Nov 16 998'2 -7'0 1004'0 1005'0 993'2 1005'2 12:57A Chart for @S6X Options for @S6X
Jan 17 999'6 -6'2 1004'6 1005'4 994'4 1006'0 12:57A Chart for @S7F Options for @S7F
Mar 17 998'2 -5'2 1001'6 1002'6 993'6 1003'4 12:57A Chart for @S7H Options for @S7H
May 17 993'6 -7'4 999'2 999'6 990'6 1001'2 12:56A Chart for @S7K Options for @S7K
Jul 17 994'6 -5'6 995'6 1000'4 991'0 1000'4 12:56A Chart for @S7N Options for @S7N
Aug 17 988'0 -5'2 989'6 989'6 988'0 993'2 12:56A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 16 112.725 - 0.525 113.250 113.250 112.000 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 108.925 - 0.825 109.500 110.075 108.700 108.900s 08/24 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 16 60.100 -0.200 60.725 60.800 59.925 60.325s 08/24 Chart for @HE6V Options for @HE6V
Dec 16 55.800 -0.475 56.875 56.875 55.800 56.050s 08/24 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 16) 327'6 0'2 8/25/16   12:26 AM CST
  • CORN (Dec 16) 337'2 1'0 8/25/16   12:56 AM CST
  • CORN (Mar 17) 346'4 0'4 8/25/16   12:19 AM CST
  • CORN (May 17) 352'6 0'0 8/24/16   9:46 PM CST
  • CORN (Jul 17) 360'2 0'6 8/24/16   10:32 PM CST
  • CORN (Sep 17) 366'4 0'0 8/24/16   9:45 PM CST
  • CORN (Dec 17) 377'2 1'2 8/24/16   10:26 PM CST
  • SOYBEANS (Sep 16) 1023'4 -7'2 8/25/16   12:48 AM CST
  • SOYBEANS (Nov 16) 998'2 -7'0 8/25/16   12:57 AM CST
  • SOYBEANS (Jan 17) 999'6 -6'2 8/25/16   12:55 AM CST
  • SOYBEANS (Mar 17) 998'2 -5'2 8/25/16   12:48 AM CST
  • SOYBEANS (May 17) 993'6 -7'4 8/24/16   11:09 PM CST
  • SOYBEANS (Jul 17) 994'6 -5'6 8/25/16   12:15 AM CST
  • SOYBEANS (Aug 17) 988'0 -5'2 8/24/16   8:56 PM CST
  • LIVE CATTLE (Aug 16) 112.725 - 0.525 8/24/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 108.925 - 0.825 8/24/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 60.100 -0.200 8/24/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 55.800 -0.475 8/24/16   1:04 PM CST

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN