Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 100% Dew Pt: 59oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:27 Sunset: 8:43 As reported at MONTICELLO, IA at 5:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 57°F Precip: 58% High: 73°F Low: 60°F Precip: 80% High: 76°F Low: 54°F Precip: 0% High: 79°F Low: 60°F Precip: 80% High: 84°F Low: 66°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 19 447'0 -7'6 455'4 458'0 442'6 454'6 05:37A Sep 19 453'4 -8'0 462'4 464'6 449'4 461'4 05:37A Dec 19 461'0 -7'4 469'4 471'4 456'6 468'4 05:37A Mar 20 466'2 -6'6 474'6 476'0 462'0 473'0 05:36A May 20 467'0 -7'0 475'0 476'4 463'6 474'0 05:37A Jul 20 466'6 -7'4 475'6 478'0 464'0 474'2 05:37A Sep 20 429'2 -5'4 434'6 434'6 428'0 434'6 05:36A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 19 910'4 -2'2 918'2 921'4 902'6 912'6 05:37A Aug 19 917'0 -2'2 925'0 928'0 909'2 919'2 05:37A Sep 19 923'6 -2'4 931'6 935'0 917'2 926'2 05:37A Nov 19 937'0 -2'4 945'0 948'0 929'4 939'4 05:37A Jan 20 948'4 -2'2 956'2 959'0 941'2 950'6 05:37A Mar 20 953'0 -1'4 959'6 962'0 946'6 954'4 05:37A May 20 955'0 -2'0 961'0 963'0 950'2 957'0 05:37A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 19 109.475 0.675 108.925 109.475 108.450 109.450s 06/17 Aug 19 105.500 1.350 104.850 106.000 104.400 105.625s 06/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jul 19 82.925 1.700 81.050 83.275 80.525 83.050s 06/17 Aug 19 82.125 1.625 80.225 82.425 79.900 82.250s 06/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:45 6/17/2019 Soybeans Sharply Higher Monday Midday Hot Sheet  01:28 6/17/2019 Grains Turn Variable Monday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  03:44 6/17/2019 Heavy Rain Forecast Monday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 19) 447'0 -7'6 CORN (Sep 19) 453'4 -8'0 CORN (Dec 19) 461'0 -7'4 CORN (Mar 20) 466'2 -6'6 CORN (May 20) 467'0 -7'0 CORN (Jul 20) 466'6 -7'4 CORN (Sep 20) 429'2 -5'4 SOYBEANS (Jul 19) 910'4 -2'2 SOYBEANS (Aug 19) 917'0 -2'2 SOYBEANS (Sep 19) 923'6 -2'4 SOYBEANS (Nov 19) 937'0 -2'4 SOYBEANS (Jan 20) 948'4 -2'2 SOYBEANS (Mar 20) 953'0 -1'4 SOYBEANS (May 20) 955'0 -2'0 LIVE CATTLE (Jun 19) 109.475 0.675 LIVE CATTLE (Aug 19) 105.500 1.350 LEAN HOGS (Jul 19) 82.925 1.700 LEAN HOGS (Aug 19) 82.125 1.625

	DTN Market News
	Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
	DTN Early Word Grains 06/17 06:02
	DTN Midday Grain Comments 06/17 11:55
	DTN Closing Grain Comments 06/17 14:00
	DTN Cattle Close/Trends 06/17 15:35
	DTN Early Word Opening Livestock 06/17 06:19
	DTN Midday Livestock Comments 06/17 12:16
	DTN Closing Livestock Comment 06/17 16:12
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs 06/17

	See How It Works Get Started Now

	DTN Ag Headline News
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?