Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 93% Dew Pt: 39oF
Barom: 29.82 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 7:28
As reported at MONTICELLO, IA at 3:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 34°F
Precip: 20%
High: 57°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 30%
High: 57°F
Low: 42°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 357'4 -1'0 358'2 358'6 357'2 358'4 03:29A Chart for @C7K Options for @C7K
Jul 17 365'2 -0'6 366'0 366'2 365'0 366'0 03:29A Chart for @C7N Options for @C7N
Sep 17 372'6 -0'4 373'0 373'4 372'2 373'2 03:29A Chart for @C7U Options for @C7U
Dec 17 381'2 -0'6 382'0 382'0 380'6 382'0 03:29A Chart for @C7Z Options for @C7Z
Mar 18 390'2 -1'2 391'4 391'4 390'2 391'4 03:29A Chart for @C8H Options for @C8H
May 18 396'6 0'4 396'0 398'2 395'0 397'0s 03:29A Chart for @C8K Options for @C8K
Jul 18 399'0 -1'2 400'2 400'2 399'0 400'2 03:29A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 965'0 -4'0 969'4 970'0 964'0 969'0 03:30A Chart for @S7K Options for @S7K
Jul 17 975'6 -3'6 980'0 980'4 974'2 979'4 03:30A Chart for @S7N Options for @S7N
Aug 17 976'6 -4'6 981'2 982'2 976'2 981'4 03:30A Chart for @S7Q Options for @S7Q
Sep 17 971'6 -1'6 974'2 974'2 969'4 973'4 03:30A Chart for @S7U Options for @S7U
Nov 17 964'2 -3'6 968'0 969'0 963'0 968'0 03:30A Chart for @S7X Options for @S7X
Jan 18 970'2 -3'2 973'4 973'4 969'4 973'4 03:30A Chart for @S8F Options for @S8F
Mar 18 972'4 -3'4 973'4 973'4 972'4 976'0 03:30A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 17 121.175 0.575 120.950 121.750 120.775 121.350s 03/29 Chart for @LE7J Options for @LE7J
Jun 17 111.825 0.250 111.850 112.625 111.575 111.850s 03/29 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 17 65.300 0.200 65.500 65.825 64.700 65.300s 03/29 Chart for @HE7J Options for @HE7J
May 17 69.525 0.075 69.525 70.375 69.225 69.475s 03/29 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 17) 357'4 -1'0 3/30/17   3:28 AM CST
  • CORN (Jul 17) 365'2 -0'6 3/30/17   3:29 AM CST
  • CORN (Sep 17) 372'6 -0'4 3/30/17   3:25 AM CST
  • CORN (Dec 17) 381'2 -0'6 3/30/17   3:25 AM CST
  • CORN (Mar 18) 390'2 -1'2 3/30/17   2:43 AM CST
  • CORN (May 18) 396'6 0'4 3/29/17   1:18 PM CST
  • CORN (Jul 18) 399'0 -1'2 3/30/17   3:29 AM CST
  • SOYBEANS (May 17) 964'6 -4'2 3/30/17   3:28 AM CST
  • SOYBEANS (Jul 17) 975'6 -3'6 3/30/17   3:26 AM CST
  • SOYBEANS (Aug 17) 976'6 -4'6 3/30/17   3:21 AM CST
  • SOYBEANS (Sep 17) 971'6 -1'6 3/30/17   2:03 AM CST
  • SOYBEANS (Nov 17) 964'2 -3'6 3/30/17   3:22 AM CST
  • SOYBEANS (Jan 18) 970'2 -3'2 3/30/17   2:26 AM CST
  • SOYBEANS (Mar 18) 972'4 -3'4 3/30/17   2:34 AM CST
  • LIVE CATTLE (Apr 17) 121.175 0.575 3/29/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 111.825 0.250 3/29/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.300 0.200 3/29/17   1:04 PM CST
  • LEAN HOGS (May 17) 69.525 0.075 3/29/17   1:00 PM CST

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN