Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 80% Dew Pt: 19oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:56 Sunset: 5:40
As reported at MONTICELLO, IA at 9:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 16°F
Precip: 0%
High: 20°F
Low: 7°F
Precip: 0%
High: 17°F
Low: -1°F
Precip: 0%
High: 31°F
Low: -1°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 381'2 3'4 378'4 382'0 378'0 377'6 09:13A Chart for @C0H Options for @C0H
May 20 385'4 3'4 382'4 386'0 382'2 382'0 09:13A Chart for @C0K Options for @C0K
Jul 20 388'6 3'2 386'0 389'4 385'4 385'4 09:13A Chart for @C0N Options for @C0N
Sep 20 387'2 3'0 385'4 388'0 384'6 384'2 09:13A Chart for @C0U Options for @C0U
Dec 20 391'6 3'0 389'2 392'4 389'0 388'6 09:13A Chart for @C0Z Options for @C0Z
Mar 21 400'6 2'6 398'0 401'4 398'0 398'0 09:13A Chart for @C1H Options for @C1H
May 21 404'6 3'0 402'6 405'2 402'6 401'6 09:13A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 893'2 -0'4 894'6 898'4 889'2 893'6 09:13A Chart for @S0H Options for @S0H
May 20 903'0 -0'2 904'4 908'6 899'0 903'2 09:13A Chart for @S0K Options for @S0K
Jul 20 915'0 -0'4 916'6 920'6 911'6 915'4 09:13A Chart for @S0N Options for @S0N
Aug 20 918'6 -0'4 920'0 923'0 916'0 919'2 09:13A Chart for @S0Q Options for @S0Q
Sep 20 918'4 -0'4 919'0 922'6 915'6 919'0 09:13A Chart for @S0U Options for @S0U
Nov 20 922'4 0'0 923'0 927'0 919'2 922'4 09:13A Chart for @S0X Options for @S0X
Jan 21 925'4 -0'6 926'2 930'0 923'4 926'2 09:13A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Feb 20 121.550 0.725 121.500 122.000 121.225 120.825 09:13A Chart for @LE0G Options for @LE0G
Apr 20 120.575 0.250 120.625 121.100 120.425 120.325 09:13A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 63.875 -0.425 64.475 65.375 63.800 64.300 09:13A Chart for @HE0J Options for @HE0J
May 20 72.925 -0.075 73.200 73.700 72.925 73.000 09:13A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 20) 381'0 3'2 2/18/20   9:14 AM CST
  • CORN (May 20) 385'2 3'2 2/18/20   9:14 AM CST
  • CORN (Jul 20) 388'6 3'2 2/18/20   9:14 AM CST
  • CORN (Sep 20) 387'2 3'0 2/18/20   9:11 AM CST
  • CORN (Dec 20) 391'4 2'6 2/18/20   9:14 AM CST
  • CORN (Mar 21) 400'6 2'6 2/18/20   9:11 AM CST
  • CORN (May 21) 404'6 3'0 2/18/20   8:45 AM CST
  • SOYBEANS (Mar 20) 893'0 -0'6 2/18/20   9:14 AM CST
  • SOYBEANS (May 20) 902'6 -0'4 2/18/20   9:14 AM CST
  • SOYBEANS (Jul 20) 915'0 -0'4 2/18/20   9:14 AM CST
  • SOYBEANS (Aug 20) 918'6 -0'4 2/18/20   9:13 AM CST
  • SOYBEANS (Sep 20) 918'2 -0'6 2/18/20   9:13 AM CST
  • SOYBEANS (Nov 20) 921'6 -0'6 2/18/20   9:13 AM CST
  • SOYBEANS (Jan 21) 925'4 -0'6 2/18/20   9:13 AM CST
  • LIVE CATTLE (Feb 20) 121.525 0.700 2/18/20   9:14 AM CST
  • LIVE CATTLE (Apr 20) 120.575 0.250 2/18/20   9:14 AM CST
  • LEAN HOGS (Apr 20) 63.900 -0.400 2/18/20   9:14 AM CST
  • LEAN HOGS (May 20) 72.925 -0.075 2/18/20   8:54 AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Prices 02/18 08:45
DTN Early Word Opening Livestock 02/18 06:33
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs 02/10

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN