Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:36 Sunset: 8:26
As reported at MONTICELLO, IA at 5:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 43°F
Precip: 54%
High: 63°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 79%
High: 72°F
Low: 46°F
Precip: 79%
High: 77°F
Low: 53°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 375'2 2'4 372'6 377'4 371'6 375'0s 05:55P Chart for @C7N Options for @C7N
Sep 17 382'4 2'6 380'0 384'6 379'2 382'4s 04:50P Chart for @C7U Options for @C7U
Dec 17 393'0 2'4 390'6 395'0 389'4 392'6s 05:51P Chart for @C7Z Options for @C7Z
Mar 18 402'6 2'4 400'0 404'4 399'4 402'4s 05:50P Chart for @C8H Options for @C8H
May 18 408'4 2'4 405'4 410'2 405'4 408'0s 04:45P Chart for @C8K Options for @C8K
Jul 18 413'2 2'4 409'2 414'4 409'2 412'6s 04:46P Chart for @C8N Options for @C8N
Sep 18 407'6 1'4 406'0 408'2 406'0 406'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 957'6 3'4 953'0 961'0 953'0 956'4s 05:46P Chart for @S7N Options for @S7N
Aug 17 959'6 4'0 954'2 962'6 954'2 958'2s 02:30P Chart for @S7Q Options for @S7Q
Sep 17 957'6 3'4 951'6 960'4 951'6 956'0s 03:14P Chart for @S7U Options for @S7U
Nov 17 957'6 4'4 951'6 959'6 951'6 956'2s 05:47P Chart for @S7X Options for @S7X
Jan 18 965'0 4'2 960'0 966'6 960'0 963'2s 04:59P Chart for @S8F Options for @S8F
Mar 18 967'0 3'2 965'2 970'0 964'0 965'6s 05:25P Chart for @S8H Options for @S8H
May 18 971'0 3'2 970'4 973'4 969'4 969'6s 01:20P Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 17 124.300 0.475 123.700 125.125 123.150 123.925s 02:51P Chart for @LE7M Options for @LE7M
Aug 17 122.450 0.975 121.250 123.150 120.925 122.025s 04:10P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 17 79.350 -0.150 79.075 79.750 78.650 79.350s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.000 -0.125 80.050 80.625 79.675 80.050s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 17) 375'2 2'4 5/22/17   1:19 PM CST
  • CORN (Sep 17) 382'4 2'6 5/22/17   1:19 PM CST
  • CORN (Dec 17) 393'0 2'4 5/22/17   1:19 PM CST
  • CORN (Mar 18) 402'6 2'4 5/22/17   1:19 PM CST
  • CORN (May 18) 408'4 2'4 5/22/17   1:19 PM CST
  • CORN (Jul 18) 413'2 2'4 5/22/17   1:19 PM CST
  • CORN (Sep 18) 407'6 1'4 5/22/17   1:15 PM CST
  • SOYBEANS (Jul 17) 957'6 3'4 5/22/17   1:19 PM CST
  • SOYBEANS (Aug 17) 959'6 4'0 5/22/17   1:19 PM CST
  • SOYBEANS (Sep 17) 957'6 3'4 5/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 957'6 4'4 5/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 965'0 4'2 5/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 967'0 3'2 5/22/17   1:19 PM CST
  • SOYBEANS (May 18) 971'0 3'2 5/22/17   1:19 PM CST
  • LIVE CATTLE (Jun 17) 124.300 0.475 5/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 122.450 0.975 5/22/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 79.350 -0.150 5/22/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.000 -0.125 5/22/17   1:04 PM CST

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN