Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:22 Sunset: 7:50
As reported at MONTICELLO, IA at 12:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 50%
High: 73°F
Low: 58°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 20%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 358'2 -3'4 362'6 363'0 357'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 367'0 -3'2 371'0 371'4 365'4 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 379'0 -3'0 383'0 383'6 377'6 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 387'2 -2'2 390'6 391'0 386'0 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 394'0 -2'0 397'2 397'4 393'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 398'0 -1'6 400'2 401'0 397'0 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 403'4 -1'6 405'6 406'0 402'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 19 842'0 -12'6 855'4 859'2 842'0 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 855'0 -12'2 868'2 872'0 855'0 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 869'4 -11'2 882'4 885'4 869'4 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 883'4 -10'2 895'4 898'6 883'4 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 895'4 -9'6 907'2 910'0 895'4 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 906'4 -9'0 917'4 920'2 906'4 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Aug 19 104.800 - 0.350 105.050 105.125 104.000 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 99.575 - 1.700 100.950 100.950 98.625 99.400s 08/23 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 19 59.925 -3.000 61.575 61.600 59.300 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 58.950 -2.775 60.800 60.800 58.625 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • CORN (Dec 20) 403'4 -1'6 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEANS (Aug 20) 923'2 -8'4 8/23/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN