Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 59% Dew Pt: 18oF
Barom: 30.4 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 4:43
As reported at MONTICELLO, IA at 6:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 30%
High: 33°F
Low: 23°F
Precip: 20%
High: 33°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 366'6 0'4 366'0 368'0 365'6 367'0s 06:11P Chart for @C8Z Options for @C8Z
Mar 19 377'6 0'2 377'2 379'2 376'6 378'0s 06:12P Chart for @C9H Options for @C9H
May 19 385'4 0'0 385'0 387'0 384'6 385'6s 04:58P Chart for @C9K Options for @C9K
Jul 19 392'2 -1'0 392'4 394'0 392'0 392'2s 04:58P Chart for @C9N Options for @C9N
Sep 19 393'4 -1'0 394'2 395'4 393'4 393'6s 03:46P Chart for @C9U Options for @C9U
Dec 19 399'0 -0'6 399'0 400'2 398'4 399'0s 05:57P Chart for @C9Z Options for @C9Z
Mar 20 407'6 -1'0 408'6 408'6 407'6 407'6s 02:57P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 872'0 3'2 869'2 875'2 869'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 883'0 5'2 879'0 887'2 879'0 883'4s 06:01P Chart for @S9F Options for @S9F
Mar 19 896'0 5'0 892'2 900'2 892'2 896'6s 05:05P Chart for @S9H Options for @S9H
May 19 909'4 5'2 905'6 913'4 905'6 910'2s 05:47P Chart for @S9K Options for @S9K
Jul 19 922'6 5'2 918'6 926'2 918'6 923'2s 04:58P Chart for @S9N Options for @S9N
Aug 19 927'6 5'0 924'2 930'4 924'2 928'0s 04:49P Chart for @S9Q Options for @S9Q
Sep 19 928'4 5'2 929'0 931'6 928'0 930'0s 01:20P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 114.375 - 0.775 115.325 115.800 114.350 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.350 - 0.150 118.625 119.500 118.325 118.600s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Dec 18 57.000 -0.300 56.750 58.200 56.750 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 0.175 61.825 62.725 61.650 62.350s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:43
11/14/2018 Soybeans Rally Wednesday
 04:57
11/9/2018 Election Update
 04:51
11/14/2018 Unseasonable Cold Wednesday
 01:24
11/14/2018 Higher Row Crops Wednesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 18) 366'6 0'4 11/14/18   1:19 PM CST
  • CORN (Mar 19) 377'6 0'2 11/14/18   1:19 PM CST
  • CORN (May 19) 385'4 0'0 11/14/18   1:19 PM CST
  • CORN (Jul 19) 392'2 -1'0 11/14/18   1:19 PM CST
  • CORN (Sep 19) 393'4 -1'0 11/14/18   1:19 PM CST
  • CORN (Dec 19) 399'0 -0'6 11/14/18   1:18 PM CST
  • CORN (Mar 20) 407'6 -1'0 11/14/18   1:18 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 883'0 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 896'0 5'0 11/14/18   1:19 PM CST
  • SOYBEANS (May 19) 909'4 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Jul 19) 922'6 5'2 11/14/18   1:19 PM CST
  • SOYBEANS (Aug 19) 927'6 5'0 11/14/18   1:15 PM CST
  • SOYBEANS (Sep 19) 928'4 5'2 11/14/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN