Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 100% Dew Pt: 30oF Barom: 29.83 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 5:00 As reported at MONTICELLO, IA at 2:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Saturday Sunday Monday Tuesday Wednesday High: 31°F Low: 3°F Precip: 80% High: 2°F Low: -2°F Precip: 0% High: 11°F Low: -4°F Precip: 0% High: 17°F Low: -7°F Precip: 0% High: 34°F Low: 17°F Precip: 30%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 20 389'4 13'6 377'0 389'4 376'6 389'2s 01/17 May 20 395'2 12'6 383'6 395'6 383'6 395'2s 01/17 Jul 20 400'6 12'0 390'2 401'2 390'2 401'0s 01/17 Sep 20 400'0 9'6 391'6 400'4 391'6 400'2s 01/17 Dec 20 402'2 8'6 395'4 403'0 395'4 402'6s 01/17 Mar 21 411'2 8'2 405'2 412'2 405'2 412'4s 01/17 May 21 416'0 7'6 411'2 416'2 411'0 416'4s 01/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 20 929'2 5'6 924'4 933'4 920'0 929'6s 01/17 May 20 942'0 5'6 938'0 946'4 933'0 943'0s 01/17 Jul 20 955'0 5'4 950'2 959'0 946'0 955'4s 01/17 Aug 20 958'0 5'2 954'6 962'6 950'4 959'2s 01/17 Sep 20 957'0 5'0 953'2 961'0 950'2 958'0s 01/17 Nov 20 960'0 4'2 956'0 964'0 953'4 960'4s 01/17 Jan 21 964'0 4'0 959'4 967'0 957'2 963'6s 01/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 20 126.250 0.225 126.225 126.425 125.250 126.350s 01/17 Apr 20 127.200 0.825 126.550 127.300 125.625 127.250s 01/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 20 67.550 0.800 67.150 67.800 66.500 67.675s 01/17 Apr 20 74.025 0.325 74.500 74.500 73.225 74.100s 01/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  05:17 1/17/2020 Markets Rebound Friday Midday Hot Sheet  01:27 1/17/2020  Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:21 1/17/2020 Winter Storm Impact Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 CORN (Sep 20) 400'0 9'6 CORN (Dec 20) 402'2 8'6 CORN (Mar 21) 411'2 8'2 CORN (May 21) 416'0 7'6 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 SOYBEANS (Aug 20) 958'0 5'2 SOYBEANS (Sep 20) 957'0 5'0 SOYBEANS (Nov 20) 960'0 4'2 SOYBEANS (Jan 21) 964'0 4'0 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 01/13

	See How It Works Get Started Now

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?