Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 88% Dew Pt: 19oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 5:59
As reported at Knipper Grain, IA at 3:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 21 550'6 4'4 545'0 550'6 544'4 546'2 03:27A Chart for @C1H Options for @C1H
May 21 535'2 2'6 531'0 536'4 530'0 532'4 03:28A Chart for @C1K Options for @C1K
Jul 21 524'4 2'0 520'6 525'6 520'0 522'4 03:27A Chart for @C1N Options for @C1N
Sep 21 493'4 1'6 491'0 494'6 489'6 491'6 03:27A Chart for @C1U Options for @C1U
Dec 21 477'2 1'6 475'2 478'6 474'0 475'4 03:27A Chart for @C1Z Options for @C1Z
Mar 22 484'6 1'4 483'0 486'2 482'0 483'2 03:27A Chart for @C2H Options for @C2H
May 22 489'6 2'2 487'0 490'2 486'0 487'4 03:27A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 21 1414'2 -1'0 1414'2 1414'2 1414'2 1415'2 03:27A Chart for @S1H Options for @S1H
May 21 1411'4 1'0 1410'4 1421'4 1403'2 1410'4 03:27A Chart for @S1K Options for @S1K
Jul 21 1395'2 0'2 1394'4 1403'6 1386'2 1395'0 03:27A Chart for @S1N Options for @S1N
Aug 21 1352'0 0'2 1351'0 1360'0 1344'2 1351'6 03:27A Chart for @S1Q Options for @S1Q
Sep 21 1274'2 0'4 1274'0 1280'4 1267'0 1273'6 03:27A Chart for @S1U Options for @S1U
Nov 21 1229'2 -1'2 1230'0 1236'2 1223'0 1230'4 03:27A Chart for @S1X Options for @S1X
Jan 22 1228'6 1'4 1226'6 1231'6 1220'6 1227'2 03:27A Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 21 118.600 - 0.850 119.400 119.550 118.500 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.050 - 0.700 117.700 117.950 116.825 116.975s 03/04 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 21 87.175 -0.625 87.850 88.300 86.800 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.125 0.050 89.075 89.550 88.500 89.400s 03/04 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 21) 550'6 4'4 3/5/21   12:59 AM CST
  • CORN (May 21) 535'2 2'6 3/5/21   3:28 AM CST
  • CORN (Jul 21) 524'4 2'0 3/5/21   3:27 AM CST
  • CORN (Sep 21) 493'4 1'6 3/5/21   3:19 AM CST
  • CORN (Dec 21) 477'2 1'6 3/5/21   3:27 AM CST
  • CORN (Mar 22) 484'6 1'4 3/5/21   3:26 AM CST
  • CORN (May 22) 489'6 2'2 3/5/21   2:12 AM CST
  • SOYBEANS (Mar 21) 1414'2 -1'0 3/4/21   8:50 PM CST
  • SOYBEANS (May 21) 1411'4 1'0 3/5/21   3:27 AM CST
  • SOYBEANS (Jul 21) 1395'2 0'2 3/5/21   3:27 AM CST
  • SOYBEANS (Aug 21) 1352'0 0'2 3/5/21   3:25 AM CST
  • SOYBEANS (Sep 21) 1274'2 0'4 3/5/21   3:22 AM CST
  • SOYBEANS (Nov 21) 1229'2 -1'2 3/5/21   3:27 AM CST
  • SOYBEANS (Jan 22) 1228'6 1'4 3/5/21   3:10 AM CST
  • LIVE CATTLE (Apr 21) 118.600 - 0.850 3/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.050 - 0.700 3/4/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.175 -0.625 3/4/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.125 0.050 3/4/21   1:02 PM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends 03/04 16:05
DTN Early Word Livestock Comments 03/04 06:23
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN