Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.52 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:22
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 47°F
Precip: 43%
High: 63°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 80%
High: 78°F
Low: 50°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 382'6 4'2 380'0 384'6 380'0 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 390'0 3'4 388'0 392'0 388'0 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'6 1'6 397'4 400'0 397'2 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'6 1'2 407'2 410'0 407'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'0 1'0 413'2 415'2 412'4 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 0'4 418'0 420'0 417'4 418'2s 05/17 Chart for @C0N Options for @C0N
Sep 20 405'4 -0'4 406'4 407'4 405'4 406'0s 05/17 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 820'6 -18'0 840'6 841'6 820'4 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 828'0 -18'2 847'0 848'4 827'4 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 833'6 -17'6 853'4 854'0 833'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 846'4 -17'4 865'2 866'4 846'0 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 858'6 -17'6 877'6 879'0 858'2 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 867'0 -17'6 886'2 887'2 866'4 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 877'0 -17'6 896'4 896'4 877'0 878'2s 05/17 Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 19 111.250 0.800 111.000 112.500 110.625 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.800 0.975 108.250 109.775 108.175 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jun 19 92.450 0.150 91.750 92.800 89.650 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 92.925 0.600 91.875 93.025 90.175 93.000s 05/17 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • CORN (Mar 20) 407'6 1'2 5/17/19   1:19 PM CST
  • CORN (May 20) 413'0 1'0 5/17/19   1:19 PM CST
  • CORN (Jul 20) 418'0 0'4 5/17/19   1:19 PM CST
  • CORN (Sep 20) 405'4 -0'4 5/17/19   1:18 PM CST
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 846'4 -17'4 5/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 858'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 867'0 -17'6 5/17/19   1:19 PM CST
  • SOYBEANS (May 20) 877'0 -17'6 5/17/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.250 0.800 5/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.800 0.975 5/17/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.450 0.150 5/17/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.925 0.600 5/17/19   1:04 PM CST

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN