Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 82% Dew Pt: 41oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:22 Sunset: 6:16 As reported at MONTICELLO, IA at 5:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 44°F Precip: 56% High: 48°F Low: 30°F Precip: 20% High: 52°F Low: 25°F Precip: 0% High: 60°F Low: 36°F Precip: 0% High: 56°F Low: 32°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 18 370'0 -0'6 370'4 370'6 369'2 370'6 05:51A Mar 19 382'2 -0'6 382'6 382'6 381'4 383'0 05:51A May 19 389'2 -1'0 390'0 390'0 388'6 390'2 05:51A Jul 19 394'4 -1'2 395'2 395'2 394'2 395'6 05:51A Sep 19 396'0 -0'6 396'4 396'4 395'4 396'6 05:51A Dec 19 401'4 -0'4 401'4 402'0 401'0 402'0 05:51A Mar 20 410'6 -1'6 412'4 412'4 410'0 411'2s 05:48A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 18 865'0 1'4 865'2 866'2 860'4 863'4 05:51A Jan 19 879'0 1'2 879'2 880'2 874'4 877'6 05:51A Mar 19 892'0 1'4 892'2 893'0 887'4 890'4 05:51A May 19 905'4 1'6 905'0 906'2 901'0 903'6 05:51A Jul 19 915'6 2'0 915'2 916'4 911'2 913'6 05:51A Aug 19 918'2 0'0 920'2 920'2 917'6 918'2 05:50A Sep 19 919'2 0'0 919'2 919'2 919'2 919'2 05:51A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 18 112.875 0.150 113.050 113.475 111.975 113.075s 10/18 Dec 18 117.275 - 0.200 117.400 117.775 116.175 117.175s 10/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Dec 18 52.050 -2.400 54.375 54.375 52.000 52.300s 10/18 Feb 19 60.125 -2.350 62.200 62.225 60.000 60.225s 10/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  03:09 10/18/2018 Commodities Drop Lower Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:12 10/18/2018 Favorable Dry Harvest Pattern Thursday Midday Hot Sheet  01:22 10/18/2018 Grains Lower Thursday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 18) 370'0 -0'6 CORN (Mar 19) 382'2 -0'6 CORN (May 19) 389'2 -1'0 CORN (Jul 19) 394'4 -1'2 CORN (Sep 19) 396'0 -0'6 CORN (Dec 19) 401'4 -0'4 CORN (Mar 20) 410'6 -1'6 SOYBEANS (Nov 18) 865'0 1'4 SOYBEANS (Jan 19) 879'0 1'2 SOYBEANS (Mar 19) 892'0 1'4 SOYBEANS (May 19) 905'4 1'6 SOYBEANS (Jul 19) 915'6 2'0 SOYBEANS (Aug 19) 918'2 0'0 SOYBEANS (Sep 19) 919'2 0'0 LIVE CATTLE (Oct 18) 112.875 0.150 LIVE CATTLE (Dec 18) 117.275 - 0.200 LEAN HOGS (Dec 18) 52.050 -2.400 LEAN HOGS (Feb 19) 60.125 -2.350

	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/18 10:54
	DTN Closing Grain Comments 10/18 13:48
	DTN Cattle Close/Trends 10/18 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/18 11:40
	DTN Closing Livestock Comment 10/18 17:30
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	E15 Rule Expected in February
	US Wants Aggressive Trade Talks
	Global Food Gap Growing
	Why Beans Break
	Organic Acreage Trends
	Rising Corn Prices Hurt Ethanol Profits
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?