Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 69% Dew Pt: 57oF Barom: 29.84 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 5:36 Sunset: 8:26 As reported at MONTICELLO, IA at 5:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 43°F Precip: 54% High: 63°F Low: 52°F Precip: 80% High: 65°F Low: 49°F Precip: 79% High: 72°F Low: 46°F Precip: 79% High: 77°F Low: 53°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 17 375'2 2'4 372'6 377'4 371'6 375'0s 05:55P Sep 17 382'4 2'6 380'0 384'6 379'2 382'4s 04:50P Dec 17 393'0 2'4 390'6 395'0 389'4 392'6s 05:51P Mar 18 402'6 2'4 400'0 404'4 399'4 402'4s 05:50P May 18 408'4 2'4 405'4 410'2 405'4 408'0s 04:45P Jul 18 413'2 2'4 409'2 414'4 409'2 412'6s 04:46P Sep 18 407'6 1'4 406'0 408'2 406'0 406'4s 01:20P @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 17 957'6 3'4 953'0 961'0 953'0 956'4s 05:46P Aug 17 959'6 4'0 954'2 962'6 954'2 958'2s 02:30P Sep 17 957'6 3'4 951'6 960'4 951'6 956'0s 03:14P Nov 17 957'6 4'4 951'6 959'6 951'6 956'2s 05:47P Jan 18 965'0 4'2 960'0 966'6 960'0 963'2s 04:59P Mar 18 967'0 3'2 965'2 970'0 964'0 965'6s 05:25P May 18 971'0 3'2 970'4 973'4 969'4 969'6s 01:20P @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 17 124.300 0.475 123.700 125.125 123.150 123.925s 02:51P Aug 17 122.450 0.975 121.250 123.150 120.925 122.025s 04:10P @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 17 79.350 -0.150 79.075 79.750 78.650 79.350s 04:10P Jul 17 80.000 -0.125 80.050 80.625 79.675 80.050s 01:05P My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Midday Hot Sheet  01:20 5/22/2017 Grains Higher Monday Reporter's Notebook  05:49 5/19/2017 Beef Outlook Closing Market Comment  03:23 5/22/2017 Variable Trends Monday Market Weather Outlook  03:15 5/22/2017 Staying Cool and Wet Monday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Jul 17) 375'2 2'4 CORN (Sep 17) 382'4 2'6 CORN (Dec 17) 393'0 2'4 CORN (Mar 18) 402'6 2'4 CORN (May 18) 408'4 2'4 CORN (Jul 18) 413'2 2'4 CORN (Sep 18) 407'6 1'4 SOYBEANS (Jul 17) 957'6 3'4 SOYBEANS (Aug 17) 959'6 4'0 SOYBEANS (Sep 17) 957'6 3'4 SOYBEANS (Nov 17) 957'6 4'4 SOYBEANS (Jan 18) 965'0 4'2 SOYBEANS (Mar 18) 967'0 3'2 SOYBEANS (May 18) 971'0 3'2 LIVE CATTLE (Jun 17) 124.300 0.475 LIVE CATTLE (Aug 17) 122.450 0.975 LEAN HOGS (Jun 17) 79.350 -0.150 LEAN HOGS (Jul 17) 80.000 -0.125

	DTN Market News
	Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
	DTN Early Word Grains 05/22 05:56
	DTN Midday Grain Comments 05/22 11:19
	DTN Closing Grain Comments 05/22 13:55
	DTN Cattle Close/Trends 05/22 15:35
	DTN Early Word Opening Livestock 05/22 06:24
	DTN Midday Livestock Comments 05/22 12:13
	DTN Closing Livestock Comment 05/22 15:43
	DTN Chart Technical Points 05/22 16:30
	DTN Feeder Pig Index

	See How It Works Get Started Now

	DTN Ag Headline News
	Groups Push E15
	"Do No Harm" Urged in Trade Talks
	Crop Tech Corner
	Wicked Weed Worries
	Soil Health Action Plan
	Todd's Take
	DTN Fertilizer Outlook
	Stressing US-Mexican Trade
	Second Time's the Charm

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?