Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 1oF Feels Like: -10oF Humid: 75% Dew Pt: -5oF Barom: 30.43 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 5:03 As reported at MONTICELLO, IA at 6:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 8°F Low: -3°F Precip: 0% High: 17°F Low: -3°F Precip: 0% High: 28°F Low: 16°F Precip: 80% High: 23°F Low: 12°F Precip: 80% High: 19°F Low: 7°F Precip: 0%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Mar 19 380'6 1'6 379'6 383'0 377'6 381'6s 01/18 May 19 389'2 2'0 388'0 391'0 386'2 390'0s 01/18 Jul 19 396'4 1'6 395'2 398'4 393'6 397'2s 01/18 Sep 19 398'6 1'2 398'4 401'2 397'0 399'6s 01/18 Dec 19 402'6 0'4 403'0 406'0 401'6 403'6s 01/18 Mar 20 411'6 0'2 412'0 414'6 411'0 412'6s 01/18 May 20 417'0 0'0 416'4 419'4 416'2 417'4s 01/18 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Mar 19 915'0 9'0 908'2 920'2 905'6 916'6s 01/18 May 19 928'4 9'0 921'4 933'4 919'4 930'0s 01/18 Jul 19 940'4 8'4 936'0 946'0 932'0 942'4s 01/18 Aug 19 946'0 8'4 938'0 950'6 937'2 947'4s 01/18 Sep 19 949'0 8'0 941'2 952'4 941'0 949'0s 01/18 Nov 19 954'0 7'4 948'0 959'0 946'2 955'6s 01/18 Jan 20 965'0 7'0 958'2 969'6 958'2 966'4s 01/18 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Feb 19 126.675 - 0.575 127.025 127.175 126.225 126.525s 01/18 Apr 19 127.425 0.475 127.125 127.525 126.425 127.375s 01/18 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Feb 19 61.200 0.375 61.175 62.175 61.100 61.225s 01/18 Apr 19 66.375 1.650 64.700 67.400 64.650 66.275s 01/18 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 CORN (Mar 20) 411'6 0'2 CORN (May 20) 417'0 0'0 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEANS (Aug 19) 946'0 8'4 SOYBEANS (Sep 19) 949'0 8'0 SOYBEANS (Nov 19) 954'0 7'4 SOYBEANS (Jan 20) 965'0 7'0 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650

	DTN Market News
	DDG Prices Lower Again
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN Cattle Close/Trends 01/18 15:40
	DTN Early Word Opening Livestock 01/18 05:52
	DTN Midday Livestock Comments 01/18 12:50
	DTN Closing Livestock Comment 01/18 15:33
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 07/26

	See How It Works Get Started Now

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?