Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 92% Dew Pt: 30oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:59 Sunset: 7:22 As reported at MONTICELLO, IA at 4:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 28°F Precip: 0% High: 47°F Low: 24°F Precip: 0% High: 57°F Low: 33°F Precip: 0% High: 62°F Low: 51°F Precip: 40% High: 53°F Low: 40°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More May 19 379'0 0'6 378'6 379'4 377'6 378'2 04:35A Jul 19 388'4 1'0 388'0 388'4 387'0 387'4 04:35A Sep 19 394'2 1'0 393'4 394'4 393'0 393'2 04:35A Dec 19 401'0 1'0 400'2 401'0 399'4 400'0 04:35A Mar 20 410'2 0'0 410'2 410'4 409'6 410'2 04:35A May 20 415'0 0'0 415'0 415'0 415'0 415'0 04:35A Jul 20 417'6 0'0 418'0 418'0 417'4 417'6 04:35A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More May 19 907'2 3'4 904'4 907'6 902'0 903'6 04:35A Jul 19 920'6 3'4 918'0 921'0 915'4 917'2 04:35A Aug 19 926'6 3'4 924'0 927'0 921'6 923'2 04:35A Sep 19 929'6 1'2 928'6 929'6 927'6 928'4 04:35A Nov 19 940'4 3'0 938'0 941'0 936'0 937'4 04:35A Jan 20 948'2 3'2 945'0 949'0 944'0 945'0 04:35A Mar 20 952'6 3'0 949'6 953'2 948'6 949'6 04:35A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Apr 19 129.825 - 0.175 130.000 130.250 128.775 129.725s 03/22 Jun 19 123.525 - 0.400 123.900 124.900 122.550 123.500s 03/22 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Apr 19 78.050 79.100 80.300 75.875 78.325s 03/22 May 19 86.925 0.425 87.750 89.100 83.500 87.025s 03/22 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (May 19) 379'2 1'0 CORN (Jul 19) 388'4 1'0 CORN (Sep 19) 394'2 1'0 CORN (Dec 19) 401'0 1'0 CORN (Mar 20) 410'2 0'0 CORN (May 20) 415'0 0'0 CORN (Jul 20) 417'6 0'0 SOYBEANS (May 19) 907'2 3'4 SOYBEANS (Jul 19) 920'6 3'4 SOYBEANS (Aug 19) 926'6 3'4 SOYBEANS (Sep 19) 929'6 1'2 SOYBEANS (Nov 19) 940'4 3'0 SOYBEANS (Jan 20) 948'2 3'2 SOYBEANS (Mar 20) 952'6 3'0 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425

	DTN Market News
	DDG Weekly Update
	DTN Early Word Grains 03/22 06:03
	DTN Midday Grain Comments 03/22 11:31
	DTN Closing Grain Comments 03/22 13:49
	DTN Cattle Close/Trends 03/22 15:45
	DTN Early Word Opening Livestock 03/22 06:23
	DTN Midday Livestock Comments 03/22 11:40
	DTN Closing Livestock Comment 03/22 17:29
	DTN Chart Technical Points 03/22 16:30
	US Direct Feeder Pigs 03/19

	See How It Works Get Started Now

	DTN Ag Headline News
	Disaster Declared; Ag Businesses Battle
	More Dicamba to Come?
	Listen to the Land - 11
	Cattle on Feed Preview
	DTN Retail Fertilizer Trends
	Disaster Aid, Places to Donate
	Neb. Livestock Disaster Losses Mounting
	Missouri Farmer Underwater, Again
	Farms on the Margins

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?