Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 7:09
As reported at MONTICELLO, IA at 3:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 66°F
Precip: 67%
High: 80°F
Low: 65°F
Precip: 36%
High: 75°F
Low: 66°F
Precip: 50%
High: 74°F
Low: 62°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 369'6 1'6 367'6 370'0 367'6 368'0 04:09A Chart for @C9Z Options for @C9Z
Mar 20 381'4 1'4 379'4 381'4 379'4 380'0 04:08A Chart for @C0H Options for @C0H
May 20 389'6 1'4 387'6 389'6 387'6 388'2 04:06A Chart for @C0K Options for @C0K
Jul 20 396'4 1'4 394'6 396'6 394'6 395'0 04:08A Chart for @C0N Options for @C0N
Sep 20 399'4 0'4 398'6 400'2 398'6 399'0 04:06A Chart for @C0U Options for @C0U
Dec 20 406'2 1'4 404'4 406'2 404'4 404'6 04:08A Chart for @C0Z Options for @C0Z
Mar 21 414'2 -0'4 414'2 414'2 414'2 414'6 04:06A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 895'2 1'4 895'2 896'0 892'0 893'6 04:09A Chart for @S9X Options for @S9X
Jan 20 909'0 1'6 909'0 909'4 905'4 907'2 04:09A Chart for @S0F Options for @S0F
Mar 20 921'4 2'0 920'6 922'0 918'2 919'4 04:09A Chart for @S0H Options for @S0H
May 20 932'2 2'0 932'4 932'4 929'2 930'2 04:09A Chart for @S0K Options for @S0K
Jul 20 941'2 1'4 941'6 942'0 938'6 939'6 04:09A Chart for @S0N Options for @S0N
Aug 20 945'0 1'2 945'0 945'0 945'0 943'6 04:09A Chart for @S0Q Options for @S0Q
Sep 20 947'0 1'6 945'0 947'0 945'0 945'2 04:09A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Oct 19 99.550 1.350 98.200 99.900 97.625 99.350s 09/17 Chart for @LE9V Options for @LE9V
Dec 19 105.425 1.275 104.075 105.900 103.750 105.300s 09/17 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Oct 19 62.250 -1.525 64.100 64.650 61.500 62.100s 09/17 Chart for @HE9V Options for @HE9V
Dec 19 67.675 -3.000 70.450 70.600 67.675 67.675s 09/17 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:03
9/17/2019 Rain Returns To 7-Day Forecast Tuesday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Dec 19) 369'6 1'6 9/18/19   4:09 AM CST
  • CORN (Mar 20) 381'4 1'4 9/18/19   3:57 AM CST
  • CORN (May 20) 389'6 1'4 9/18/19   3:50 AM CST
  • CORN (Jul 20) 396'4 1'4 9/18/19   4:06 AM CST
  • CORN (Sep 20) 399'4 0'4 9/18/19   2:51 AM CST
  • CORN (Dec 20) 406'2 1'4 9/18/19   3:37 AM CST
  • CORN (Mar 21) 414'2 -0'4 9/17/19   7:00 PM CST
  • SOYBEANS (Nov 19) 895'2 1'4 9/18/19   4:09 AM CST
  • SOYBEANS (Jan 20) 909'0 1'6 9/18/19   4:04 AM CST
  • SOYBEANS (Mar 20) 921'4 2'0 9/18/19   4:09 AM CST
  • SOYBEANS (May 20) 932'2 2'0 9/18/19   2:00 AM CST
  • SOYBEANS (Jul 20) 941'2 1'4 9/18/19   2:52 AM CST
  • SOYBEANS (Aug 20) 945'0 1'2 9/17/19   8:48 PM CST
  • SOYBEANS (Sep 20) 947'0 1'6 9/18/19   2:00 AM CST
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN