Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 30.05 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:22 Sunset: 7:50 As reported at MONTICELLO, IA at 12:00 PM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 55°F Precip: 0% High: 76°F Low: 60°F Precip: 50% High: 73°F Low: 58°F Precip: 0% High: 72°F Low: 54°F Precip: 0% High: 77°F Low: 52°F Precip: 20%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Sep 19 358'2 -3'4 362'6 363'0 357'4 359'6s 08/23 Dec 19 367'0 -3'2 371'0 371'4 365'4 367'6s 08/23 Mar 20 379'0 -3'0 383'0 383'6 377'6 380'0s 08/23 May 20 387'2 -2'2 390'6 391'0 386'0 388'4s 08/23 Jul 20 394'0 -2'0 397'2 397'4 393'0 395'2s 08/23 Sep 20 398'0 -1'6 400'2 401'0 397'0 399'0s 08/23 Dec 20 403'4 -1'6 405'6 406'0 402'6 404'2s 08/23 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Sep 19 842'0 -12'6 855'4 859'2 842'0 843'2s 08/23 Nov 19 855'0 -12'2 868'2 872'0 855'0 856'4s 08/23 Jan 20 869'4 -11'2 882'4 885'4 869'4 871'2s 08/23 Mar 20 883'4 -10'2 895'4 898'6 883'4 885'2s 08/23 May 20 895'4 -9'6 907'2 910'0 895'4 897'2s 08/23 Jul 20 906'4 -9'0 917'4 920'2 906'4 908'2s 08/23 Aug 20 923'2 -8'4 912'6s 08/23 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Aug 19 104.800 - 0.350 105.050 105.125 104.000 104.625s 08/23 Oct 19 99.575 - 1.700 100.950 100.950 98.625 99.400s 08/23 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 19 59.925 -3.000 61.575 61.600 59.300 59.300s 08/23 Dec 19 58.950 -2.775 60.800 60.800 58.625 58.775s 08/23 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:12 8/23/2019 Row Crops Lower Friday Midday Hot Sheet  01:26 8/23/2019 More Trade Issues Friday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:13 8/23/2019 Frost-Free 10-Day Forecast Friday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 CORN (May 20) 387'2 -2'2 CORN (Jul 20) 394'0 -2'0 CORN (Sep 20) 398'0 -1'6 CORN (Dec 20) 403'4 -1'6 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 SOYBEANS (Mar 20) 883'4 -10'2 SOYBEANS (May 20) 895'4 -9'6 SOYBEANS (Jul 20) 906'4 -9'0 SOYBEANS (Aug 20) 923'2 -8'4 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 08/23 05:57
	DTN Midday Grain Comments 08/22 11:03
	DTN Closing Grain Comments 08/23 13:45
	DTN Cattle Close/Trends 08/23 15:30
	DTN Early Word Opening Livestock 08/23 06:14
	DTN Midday Livestock Comments 08/23 11:55
	DTN Closing Livestock Comment 08/23 17:12
	DTN Chart Technical Points 08/23 16:30
	US Direct Feeder Pigs 08/19

	See How It Works Get Started Now

	DTN Ag Headline News
	More China Tariffs Hit US Ag
	Anthrax Case Confirmed
	Calls to Investigate EPA
	Harvest Weather Forecast Favorable
	DTN Retail Fertilizer Trends
	China Soybean Imports Down
	View From the Cab
	POET Cuts Production After RFS Waivers
	Cash Market Moves

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?