Mission Statement
	To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

	National Radar

	Local Conditions
	Dyersville, IA
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 100% Dew Pt: 66oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:47 Sunset: 7:09 As reported at MONTICELLO, IA at 3:00 AM
Local Radar Dyersville, IA
	Local Forecast
	Dyersville, IA
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 63°F Precip: 0% High: 78°F Low: 66°F Precip: 67% High: 80°F Low: 65°F Precip: 36% High: 75°F Low: 66°F Precip: 50% High: 74°F Low: 62°F Precip: 60%
	View complete Local Weather

	Grain Bids
	Click your location below to access cash bids and make offers thru the portal * Boyceville * Dyersville * Galva * West Burlington * Aledo/Edgington * Monmouth * Biddle Feedmill  * Specialty Contracts

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Dec 19 369'6 1'6 367'6 370'0 367'6 368'0 04:09A Mar 20 381'4 1'4 379'4 381'4 379'4 380'0 04:08A May 20 389'6 1'4 387'6 389'6 387'6 388'2 04:06A Jul 20 396'4 1'4 394'6 396'6 394'6 395'0 04:08A Sep 20 399'4 0'4 398'6 400'2 398'6 399'0 04:06A Dec 20 406'2 1'4 404'4 406'2 404'4 404'6 04:08A Mar 21 414'2 -0'4 414'2 414'2 414'2 414'6 04:06A @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Nov 19 895'2 1'4 895'2 896'0 892'0 893'6 04:09A Jan 20 909'0 1'6 909'0 909'4 905'4 907'2 04:09A Mar 20 921'4 2'0 920'6 922'0 918'2 919'4 04:09A May 20 932'2 2'0 932'4 932'4 929'2 930'2 04:09A Jul 20 941'2 1'4 941'6 942'0 938'6 939'6 04:09A Aug 20 945'0 1'2 945'0 945'0 945'0 943'6 04:09A Sep 20 947'0 1'6 945'0 947'0 945'0 945'2 04:09A @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Oct 19 99.550 1.350 98.200 99.900 97.625 99.350s 09/17 Dec 19 105.425 1.275 104.075 105.900 103.750 105.300s 09/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Oct 19 62.250 -1.525 64.100 64.650 61.500 62.100s 09/17 Dec 19 67.675 -3.000 70.450 70.600 67.675 67.675s 09/17 My Custom Markets Symbol Last Change Open High Low Close Time More

	ICE US Dollar
	US Dollar Index Crude Oil

	DTN Videos
	Closing Market Comment  04:05 9/17/2019 Lower Trend Tuesday Midday Hot Sheet  01:29 9/17/2019 A Turnaround On Tuesday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:03 9/17/2019 Rain Returns To 7-Day Forecast Tuesday

	Account Info
	To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.

	Quote Ticker
	CORN (Dec 19) 369'6 1'6 CORN (Mar 20) 381'4 1'4 CORN (May 20) 389'6 1'4 CORN (Jul 20) 396'4 1'4 CORN (Sep 20) 399'4 0'4 CORN (Dec 20) 406'2 1'4 CORN (Mar 21) 414'2 -0'4 SOYBEANS (Nov 19) 895'2 1'4 SOYBEANS (Jan 20) 909'0 1'6 SOYBEANS (Mar 20) 921'4 2'0 SOYBEANS (May 20) 932'2 2'0 SOYBEANS (Jul 20) 941'2 1'4 SOYBEANS (Aug 20) 945'0 1'2 SOYBEANS (Sep 20) 947'0 1'6 LIVE CATTLE (Oct 19) 99.550 1.350 LIVE CATTLE (Dec 19) 105.425 1.275 LEAN HOGS (Oct 19) 62.250 -1.525 LEAN HOGS (Dec 19) 67.675 -3.000

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/17 05:56
	DTN Midday Grain Comments 09/17 11:05
	DTN Closing Grain Comments 09/17 13:49
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Opening Livestock 09/17 06:28
	DTN Midday Livestock Comments 09/17 12:14
	DTN Closing Livestock Comment 09/17 15:27
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 09/16

	See How It Works Get Started Now

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?