Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 80% Dew Pt: 23oF
Barom: 30.16 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 4:34
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 20%
High: 38°F
Low: 30°F
Precip: 20%
High: 35°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 384'2 0'2 383'6 384'4 383'2 384'0 05:23A Chart for @C9H Options for @C9H
May 19 392'0 0'2 391'4 392'2 391'0 391'6 05:22A Chart for @C9K Options for @C9K
Jul 19 398'6 0'4 398'2 398'6 397'6 398'2 05:22A Chart for @C9N Options for @C9N
Sep 19 399'6 0'0 399'4 399'6 399'2 399'6 05:21A Chart for @C9U Options for @C9U
Dec 19 403'4 0'0 403'0 403'4 402'6 403'4 05:22A Chart for @C9Z Options for @C9Z
Mar 20 412'2 0'0 412'0 412'2 411'6 412'2 05:21A Chart for @C0H Options for @C0H
May 20 417'0 -0'4 417'0 417'0 417'0 417'4 05:06A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 907'0 2'2 902'6 907'4 902'6 904'6 05:23A Chart for @S9F Options for @S9F
Mar 19 920'4 2'4 916'0 920'6 915'6 918'0 05:23A Chart for @S9H Options for @S9H
May 19 933'4 2'0 929'2 933'6 929'2 931'4 05:23A Chart for @S9K Options for @S9K
Jul 19 945'2 2'2 940'6 945'2 940'6 943'0 05:23A Chart for @S9N Options for @S9N
Aug 19 948'6 1'6 947'6 948'6 947'4 947'0 05:23A Chart for @S9Q Options for @S9Q
Sep 19 948'0 3'6 946'6 951'0 946'6 948'2s 05:23A Chart for @S9U Options for @S9U
Nov 19 955'4 2'0 952'0 955'4 951'6 953'4 05:23A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Dec 18 118.950 - 0.550 119.200 119.300 118.600 119.025s 12/17 Chart for @LE8Z Options for @LE8Z
Feb 19 121.450 - 0.850 122.075 122.200 121.100 121.550s 12/17 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Feb 19 63.800 -0.675 64.325 64.400 63.025 63.825s 12/17 Chart for @HE9G Options for @HE9G
Apr 19 68.950 -1.075 70.050 70.200 68.600 68.975s 12/17 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 01:26
12/17/2018 Soy & Wheat Higher Monday
 04:14
12/17/2018 Brazil Rain Watch Monday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Mar 19) 384'2 0'2 12/18/18   5:21 AM CST
  • CORN (May 19) 392'0 0'2 12/18/18   5:15 AM CST
  • CORN (Jul 19) 398'6 0'4 12/18/18   4:34 AM CST
  • CORN (Sep 19) 399'6 0'0 12/18/18   3:28 AM CST
  • CORN (Dec 19) 403'4 0'0 12/18/18   4:09 AM CST
  • CORN (Mar 20) 412'2 0'0 12/18/18   4:26 AM CST
  • CORN (May 20) 417'0 -0'4 12/17/18   7:00 PM CST
  • SOYBEANS (Jan 19) 907'0 2'2 12/18/18   5:23 AM CST
  • SOYBEANS (Mar 19) 920'4 2'4 12/18/18   5:21 AM CST
  • SOYBEANS (May 19) 933'4 2'0 12/18/18   4:55 AM CST
  • SOYBEANS (Jul 19) 945'2 2'2 12/18/18   5:10 AM CST
  • SOYBEANS (Aug 19) 948'6 1'6 12/18/18   3:40 AM CST
  • SOYBEANS (Sep 19) 948'0 3'6 12/17/18   1:15 PM CST
  • SOYBEANS (Nov 19) 955'4 2'0 12/18/18   4:09 AM CST
  • LIVE CATTLE (Dec 18) 118.950 - 0.550 12/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.450 - 0.850 12/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.800 -0.675 12/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.950 -1.075 12/17/18   1:04 PM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN