Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:45
As reported at MONTICELLO, IA at 5:00 AM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 67°F
Precip: 71%
High: 79°F
Low: 65°F
Precip: 71%
High: 79°F
Low: 59°F
Precip: 28%
High: 80°F
Low: 57°F
Precip: 50%
High: 80°F
Low: 61°F
Precip: 60%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 358'2 1'4 356'6 358'4 356'2 356'6 05:42A Chart for @C7N Options for @C7N
Sep 17 367'4 1'2 366'2 367'6 365'6 366'2 05:42A Chart for @C7U Options for @C7U
Dec 17 377'6 1'4 376'2 378'0 375'6 376'2 05:42A Chart for @C7Z Options for @C7Z
Mar 18 387'2 1'2 386'0 387'4 385'6 386'0 05:42A Chart for @C8H Options for @C8H
May 18 393'4 1'2 392'4 393'4 392'0 392'2 05:42A Chart for @C8K Options for @C8K
Jul 18 399'2 1'0 398'4 399'2 397'6 398'2 05:42A Chart for @C8N Options for @C8N
Sep 18 395'6 1'0 395'6 395'6 395'6 394'6 05:41A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 919'0 5'0 914'2 920'0 914'2 914'0 05:42A Chart for @S7N Options for @S7N
Aug 17 924'0 5'0 919'0 925'0 919'0 919'0 05:41A Chart for @S7Q Options for @S7Q
Sep 17 925'6 5'0 920'6 926'4 920'6 920'6 05:41A Chart for @S7U Options for @S7U
Nov 17 926'6 5'0 921'6 927'6 921'6 921'6 05:42A Chart for @S7X Options for @S7X
Jan 18 934'4 5'0 929'4 935'0 929'4 929'4 05:41A Chart for @S8F Options for @S8F
Mar 18 941'0 5'0 936'0 941'4 936'0 936'0 05:41A Chart for @S8H Options for @S8H
May 18 944'4 2'4 942'0 944'4 942'0 942'0 05:41A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Jun 17 120.450 0.650 119.200 120.450 118.850 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 115.800 0.600 114.500 115.950 113.850 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Jul 17 87.975 1.450 86.900 88.000 86.575 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 79.600 0.925 78.550 79.900 78.425 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (Jul 17) 358'0 1'2 6/29/17   5:43 AM CST
  • CORN (Sep 17) 367'4 1'2 6/29/17   5:43 AM CST
  • CORN (Dec 17) 377'4 1'2 6/29/17   5:43 AM CST
  • CORN (Mar 18) 387'2 1'2 6/29/17   5:39 AM CST
  • CORN (May 18) 393'4 1'2 6/29/17   5:33 AM CST
  • CORN (Jul 18) 399'2 1'0 6/29/17   5:33 AM CST
  • CORN (Sep 18) 395'6 1'0 6/28/17   8:52 PM CST
  • SOYBEANS (Jul 17) 919'0 5'0 6/29/17   5:41 AM CST
  • SOYBEANS (Aug 17) 924'0 5'0 6/29/17   5:41 AM CST
  • SOYBEANS (Sep 17) 925'6 5'0 6/29/17   5:20 AM CST
  • SOYBEANS (Nov 17) 926'6 5'0 6/29/17   5:41 AM CST
  • SOYBEANS (Jan 18) 934'4 5'0 6/29/17   5:27 AM CST
  • SOYBEANS (Mar 18) 941'0 5'0 6/29/17   5:16 AM CST
  • SOYBEANS (May 18) 944'4 2'4 6/28/17   8:07 PM CST
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
DTN Chart Technical Points 06/28 16:30
DTN Feeder Pig Index

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN