Mission Statement
To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn based ethanol as the premier renewable fuel.

National Radar

Local Conditions
Dyersville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 35oF
Humid: 76% Dew Pt: 37oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:50 Sunset: 7:27
As reported at MONTICELLO, IA at 3:00 PM
 
Local Radar
Dyersville, IA
Radar
 
Local Forecast
Dyersville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 20%
High: 56°F
Low: 41°F
Precip: 78%
View complete Local Weather


Grain Bids
Click your location below to access cash bids and make offers thru the portal
Boyceville
Dyersville
Galva
West Burlington
Aledo/Edgington
Monmouth
* Biddle Feedmill 
* Specialty Contracts

Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 346'0 -2'6 348'4 350'0 342'4 346'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 352'2 -2'4 354'2 355'6 348'4 351'6s 02:00P Chart for @C0N Options for @C0N
Sep 20 356'4 -3'0 359'0 360'4 353'4 356'0s 02:00P Chart for @C0U Options for @C0U
Dec 20 365'0 -3'0 367'4 369'0 361'4 364'2s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 374'6 -3'4 377'4 378'6 371'6 374'0s 02:00P Chart for @C1H Options for @C1H
May 21 378'4 -3'4 382'0 382'6 376'0 378'4s 02:00P Chart for @C1K Options for @C1K
Jul 21 380'2 -3'4 383'4 384'6 377'4 380'4s 02:00P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 883'4 1'2 879'0 888'6 875'2 881'4s 02:00P Chart for @S0K Options for @S0K
Jul 20 887'6 0'4 883'0 893'2 879'6 885'2s 02:00P Chart for @S0N Options for @S0N
Aug 20 887'6 0'0 884'2 893'6 880'6 885'6s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 881'0 -1'4 877'2 887'6 875'6 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 878'6 -2'2 876'0 887'0 874'4 876'6s 02:00P Chart for @S0X Options for @S0X
Jan 21 877'0 -3'2 876'2 886'2 873'2 875'2s 02:00P Chart for @S1F Options for @S1F
Mar 21 860'0 -6'0 860'0 869'4 855'0 858'0s 03/27 Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Last Change Open High Low Close Time More
Apr 20 100.950 - 4.500 103.325 104.100 100.950 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 89.175 -4.125 92.075 92.750 89.050 89.425s 03/27 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Last Change Open High Low Close Time More
Apr 20 58.400 -4.450 62.225 62.225 58.400 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 57.625 -4.500 61.200 61.200 57.625 57.625s 03/27 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Last Change Open High Low Close Time More

ICE US Dollar

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday


Account Info


To Access your Account or to Sign up for a New User Account please click on the Member Login Tab in the Tool Bar located at the top right of the homepage. The Member Login tab allows members to utilize The Portal and Back Office tools.



Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • CORN (May 21) 378'4 -3'4 3/27/20   1:18 PM CST
  • CORN (Jul 21) 380'2 -3'4 3/27/20   1:17 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 877'0 -3'2 3/27/20   1:19 PM CST
  • SOYBEANS (Mar 21) 860'0 -6'0 3/27/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

 
See How It Works Get Started Now
   
 

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN